Tour v533
BIDU
BAIDU INC A ADR
$76.97 +0.09%
$77.20 (+0.30%)🌙
as of 11/03 06:09 PM
(11/3 15:05) ◀
|
Tuesday, November 3, 2026 (6:09pm)
January 2026
|
▶ (11/4 15:05)
◀ 11/3 18:09 ▶

Option Volume

Detail
ℹ
Current (11/03) 17,241
Calls: 12,716 (74%)
Puts: 4,525 (26%)
Prior (11/02) 20,651
Calls: 13,415 (65%)
Puts: 7,236 (35%)
Current vs Prior -16.51%
Calls: -5.21% (Calls)
Puts: -37.47% (Puts)
Prior 7-Day Total 185,052
Calls: 95,802 (52%)
Puts: 89,250 (48%)
Prior 7-Day Average 26,436
Calls: 13,686 (52%)
Puts: 12,750 (48%)
Current vs Prior 7-Day Avg -34.78%
Calls: -7.09%
Puts: -64.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $6.97M
Calls: $1.63M (23%)
Puts: $5.34M (77%)
Prior (11/02) $5.30M
Calls: $2.38M (45%)
Puts: $2.92M (55%)
Current vs Prior +31.41%
Calls: -31.59%
Puts: +82.74%
Prior 7-Day Total $200.19M
Calls: $21.70M (11%)
Puts: $178.49M (89%)
Prior 7-Day Average $28.60M
Calls: $3.10M (11%)
Puts: $25.50M (89%)
Current vs Prior 7-Day Avg -75.63%
Calls: -47.46%
Puts: -79.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.36
Prior (11/02) 0.54
Current vs Prior -34.03%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -59.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 388,084
Calls: 235,176 (61%)
Puts: 152,908 (39%)
Prior (11/02) 379,551
Calls: 229,750 (61%)
Puts: 149,801 (39%)
Current vs Prior +2.25%
Prior 7-Day Total 2,696,971
Calls: 1,673,389 (62%)
Puts: 1,023,582 (38%)
Prior 7-Day Average 385,281
Calls: 239,055 (62%)
Puts: 146,226 (38%)
Current vs Prior 7-Day Avg +0.73%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.20% | 6.48%9.84% | 12.80%
Prior 4.82% | 6.58%10.05% | 13.50%
Current vs Prior -13.02% | -1.47%-2.16% | -5.19%
Prior 7-Day Avg 4.08% | 6.38%10.45% | 13.67%
Current vs 7-Day Avg +2.91% | +1.63%-5.85% | -6.40%
Prior 7-Day Eod 4.82% | 6.58%10.05% | 13.50%
Current vs 7-Day Eod -13.02% | -1.47%-2.16% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.31% | 10.36%
Calls: 15.93% | 6.04%
Puts: 14.69% | 14.67%
Prior 15.86% | 8.84%
Calls: 17.13% | 8.03%
Puts: 14.58% | 9.64%
Current vs Prior -3.47% | +17.19%
Prior 7-Day Avg 31.51% | 12.11%
Calls: 32.11% | 11.62%
Puts: 30.91% | 12.61%
Current vs 7-Day Avg -51.41% | -14.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($5.34M) vs calls ($1.63M). Extreme bullish P/C ratio of 0.36 - heavy call buying (12,716 calls vs 4,525 puts). P/C ratio dropping 34% - sentiment shifting bullish. Call-heavy open interest (235,176 calls vs 152,908 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.3%, best 7.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 202.662.89$2.788.3%80.431.1K
$80.00Nov 202.282.50$2.399.2%460.392.5K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 208.709.35$9.027.2%80.771.2K
$90.00Nov 2012.8013.95$13.388.6%500.871.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.82, cheapest $0.60)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.560.64$0.6013.3%7400.29772
$78.00Nov 60.851.00$0.9316.1%1.3K0.40704
$81.00Nov 130.831.00$0.9218.5%3260.27158
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 66.958.15$7.5515.9%151.0031
$72.00Nov 64.455.55$5.0022.0%--0.97161
$68.00Nov 67.9010.80$9.3531.0%--0.9516
$71.00Nov 64.108.00$6.0564.5%--0.9533
$68.00Nov 137.1011.10$9.1044.0%20.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 610.3512.30$11.3317.2%--0.9932
$85.00Nov 67.4510.05$8.7529.7%--0.9768
$91.00Nov 1312.9515.00$13.9814.7%--0.972.2K
$87.00Nov 68.5011.70$10.1031.7%--0.9730
$90.00Nov 1311.0515.10$13.0831.0%30.9753

Most actively traded options today. High liquidity = easy entry/exit. 154 active (total vol 9.6K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 60.851.00$0.9316.1%1.3K0.40704
$80.00Nov 60.380.50$0.4427.3%8900.222.0K
$81.00Nov 60.230.33$0.2835.7%8090.151.2K
$79.00Nov 60.560.64$0.6013.3%7400.29772
$84.00Nov 60.000.12$0.06200.0%6020.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Nov 130.600.82$0.7131.0%2920.21557
$76.00Nov 60.740.92$0.8321.7%2790.363.3K
$75.00Nov 131.201.50$1.3522.2%1970.34204
$82.00Nov 63.306.95$5.1371.2%1600.89103
$74.00Nov 60.250.36$0.3135.5%1540.17606

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 4.5%, max 7.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 1847.4%44.2%7.3%711.3K
$80.00Nov 6Dec 1852.5%51.2%2.5%9473.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Nov 6Dec 1847.4%44.2%7.3%1308.5K
$74.00Nov 6Nov 2748.1%46.2%4.2%177643
$81.00Nov 6Nov 2753.1%51.4%3.3%6452
$80.00Nov 6Dec 1852.5%51.2%2.5%853.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 108 found (best R:R 5.67, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$69.00$70.00Nov 13$0.15$0.85$0.1591%5.67$69.15
$75.00$80.00Dec 18$1.85$3.15$1.8559%1.70$76.85
$69.00$70.00Nov 6$0.47$0.53$0.4788%1.13$69.47
$73.00$74.00Nov 6$0.48$0.52$0.4892%1.08$73.48
$70.00$72.00Nov 20$1.24$0.76$1.2482%0.61$71.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.23$0.77$0.2396%3.35$85.77
$79.00$78.00Nov 13$0.10$0.90$0.1061%9.00$78.90
$82.00$81.00Nov 27$0.33$0.67$0.3366%2.03$81.67
$78.00$77.00Nov 27$0.20$0.80$0.2052%4.00$77.80
$87.00$86.00Nov 27$0.53$0.47$0.5380%0.89$86.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 79 found (best R:R 8.09, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$91.00$92.00Dec 4$0.89$0.89$0.1179%8.09$91.89
$87.00$88.00Nov 20$0.31$0.31$0.6982%0.45$87.31
$80.00$85.00Dec 18$1.92$1.92$3.0856%0.62$81.92
$91.00$92.00Nov 20$0.22$0.22$0.7889%0.28$91.22
$83.00$88.00Dec 11$1.49$1.49$3.5163%0.42$84.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$70.00Dec 18$2.01$2.01$2.9959%0.67$72.99
$69.00$65.00Dec 4$0.76$0.76$3.2479%0.23$68.24
$73.00$72.00Nov 27$0.51$0.51$0.4968%1.04$72.49
$70.00$65.00Nov 20$0.61$0.61$4.3981%0.14$69.39
$71.00$70.00Nov 27$0.40$0.40$0.6074%0.67$70.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.96, cheapest $0.82)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.9148.4%42.8%
$76.00Nov 6Nov 13$0.9447.0%43.0%
$78.00Nov 6Nov 13$1.0448.8%47.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$77.00Nov 6Nov 13$0.8248.4%42.8%
$76.00Nov 6Nov 13$0.8447.0%43.0%
$78.00Nov 6Nov 13$1.2348.8%47.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 3.49% of stock, avg 8.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$1.38$1.31$2.69$74.31$79.693.49%
$76.00Nov 6$1.92$0.83$2.75$73.25$78.753.57%
$78.00Nov 6$0.93$1.91$2.84$75.16$80.843.69%
$79.00Nov 6$0.60$2.51$3.11$75.89$82.114.04%
$75.00Nov 6$2.64$0.52$3.16$71.84$78.164.11%
$74.00Nov 6$3.31$0.31$3.62$70.38$77.624.70%
$80.00Nov 6$0.44$3.40$3.84$76.16$83.844.99%
$73.00Nov 6$3.79$0.17$3.96$69.04$76.965.14%
$81.00Nov 6$0.28$4.10$4.38$76.62$85.385.69%
$77.00Nov 13$2.29$2.13$4.42$72.58$81.425.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 119 found (cheapest 0.65% of stock, avg 4.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$74.00Nov 6$0.19$0.31$0.50$73.50$82.50
$81.00$74.00Nov 6$0.28$0.31$0.59$73.41$81.59
$82.00$69.00Nov 6$0.19$0.51$0.70$68.30$82.70
$80.00$74.00Nov 6$0.44$0.31$0.75$73.25$80.75
$81.00$69.00Nov 6$0.28$0.51$0.79$68.21$81.79
$82.00$75.00Nov 6$0.19$0.52$0.71$74.29$82.71
$81.00$75.00Nov 6$0.28$0.52$0.80$74.20$81.80
$80.00$75.00Nov 6$0.44$0.52$0.96$74.04$80.96
$79.00$74.00Nov 6$0.60$0.31$0.91$73.09$79.91
$80.00$69.00Nov 6$0.44$0.51$0.95$68.05$80.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 5.25, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7384/85Nov 27$0.84$0.1641%5.25$72.16$84.84
70/7184/85Nov 27$0.73$0.2747%2.70$70.27$84.73
71/7287/88Nov 20$0.64$0.3655%1.78$71.36$87.64
72/7387/88Nov 27$0.71$0.2948%2.45$72.29$87.71
72/7387/88Nov 20$0.67$0.3351%2.03$72.33$87.67
72/7385/86Nov 27$0.73$0.2744%2.70$72.27$85.73
69/7084/85Nov 27$0.66$0.3451%1.94$69.34$84.66
70/7187/88Nov 27$0.60$0.4054%1.50$70.40$87.60
70/7185/86Nov 27$0.62$0.3851%1.63$70.38$85.62
68/6982/83Nov 13$0.43$0.5769%0.75$68.57$82.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$65.00$70.00$75.00Dec 18$0.58$4.4227%7.62
$76.00$77.00$78.00Nov 6$0.09$0.9124%10.11
$77.00$78.00$79.00Nov 6$0.12$0.8823%7.33
$79.00$80.00$81.00Nov 13$0.07$0.9312%13.29
$80.00$81.00$82.00Nov 6$0.07$0.9311%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Dec 18$0.89$4.1131%4.62
$76.00$77.00$78.00Nov 6$0.12$0.8824%7.33
$73.00$74.00$75.00Nov 6$0.07$0.9315%13.29
$74.00$75.00$76.00Nov 6$0.10$0.9020%9.00
$80.00$81.00$82.00Nov 13$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.31, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$0.31$4.69
$83.00$88.001:2Dec 11-$0.07$4.93
$70.00$75.001:2Dec 18-$2.45$2.55
$85.00$90.001:2Dec 18-$0.39$4.61
$75.00$80.001:2Dec 18-$2.30$2.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$0.95$4.05
$70.00$65.001:2Dec 18-$0.16$4.84
$85.00$80.001:2Dec 18-$2.92$2.08
$68.00$65.001:2Nov 27-$0.04$2.96
$75.00$74.001:2Nov 6-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 4.87%, avg 1.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$3.750.443.9%4.87%8.81%571.2K
$85.00Dec 18$2.010.3010.4%2.61%13.04%452.3K
$83.00Dec 11$2.050.377.8%2.66%10.50%--100
$78.00Dec 4$3.700.481.3%4.81%6.15%212
$80.00Dec 4$2.760.423.9%3.59%7.52%8101
$77.00Dec 4$4.000.520.0%5.20%5.24%1322
$80.00Nov 27$2.600.403.9%3.38%7.31%1329
$81.00Dec 4$2.230.395.2%2.90%8.13%83
$88.00Dec 11$1.260.2314.3%1.64%15.97%4--
$78.00Nov 27$3.300.481.3%4.29%5.63%--312

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,716
Total Puts 4,525
Put/Call Ratio 0.36
Net Difference 8,191

Prior's Put/Call Breakdown

Total Calls 13,415
Total Puts 7,236
Put/Call Ratio 0.54
Net Difference 6,179

Prior 7-Day Put/Call Summary

Total Calls 95,802
Total Puts 89,250
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All