Tour v533
BIDU
BAIDU INC A ADR
$77.40 +1.31%
(10/30 18:05) ◀
|
Monday, November 2, 2026 (3:05pm)
January 2026
|
▶ (11/2 18:05)
◀ 11/2 15:05 ▶

Option Volume

Detail
ℹ
Current (11/02 3:05pm) 18,396
Calls: 12,429 (68%)
Puts: 5,967 (32%)
Prior (10/30) 18,592
Calls: 11,122 (60%)
Puts: 7,470 (40%)
Current vs Prior -1.05%
Calls: +11.75% (Calls)
Puts: -20.12% (Puts)
Prior 7-Day Total 130,322
Calls: 81,479 (63%)
Puts: 48,843 (37%)
Prior 7-Day Average 18,617
Calls: 11,639 (63%)
Puts: 6,977 (37%)
Current vs Prior 7-Day Avg -1.19%
Calls: +6.78%
Puts: -14.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 3:05pm) $4.36M
Calls: $2.26M (52%)
Puts: $2.10M (48%)
Prior (10/30) $5.81M
Calls: $2.12M (36%)
Puts: $3.69M (64%)
Current vs Prior -25.00%
Calls: +6.51%
Puts: -43.08%
Prior 7-Day Total $72.71M
Calls: $18.64M (26%)
Puts: $54.07M (74%)
Prior 7-Day Average $10.39M
Calls: $2.66M (26%)
Puts: $7.72M (74%)
Current vs Prior 7-Day Avg -58.01%
Calls: -15.20%
Puts: -72.77%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02 3:05pm) 0.48
Prior (10/30) 0.67
Current vs Prior -28.52%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg -17.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 3:05pm) 379,551
Calls: 229,750 (61%)
Puts: 149,801 (39%)
Prior (10/30) 395,941
Calls: 248,824 (63%)
Puts: 147,117 (37%)
Current vs Prior -4.14%
Prior 7-Day Total 2,642,491
Calls: 1,638,882 (62%)
Puts: 1,003,609 (38%)
Prior 7-Day Average 377,498
Calls: 234,126 (62%)
Puts: 143,372 (38%)
Current vs Prior 7-Day Avg +0.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 4.82% | 7.16%10.27% | 13.48%
Prior 2.56% | 5.41%10.11% | 12.94%
Current vs Prior +88.26% | +32.20%+1.58% | +4.14%
Prior 7-Day Avg 3.22% | 5.61%9.38% | 13.17%
Current vs 7-Day Avg +49.58% | +27.70%+9.55% | +2.30%
Prior 7-Day Eod 2.56% | 5.41%10.77% | 13.15%
Current vs 7-Day Eod +88.26% | +32.20%-4.65% | +2.44%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.86% | 8.84%
Calls: 17.13% | 8.03%
Puts: 14.58% | 9.64%
Prior 20.84% | 14.99%
Calls: 22.50% | 13.61%
Puts: 19.17% | 16.38%
Current vs Prior -23.90% | -41.03%
Prior 7-Day Avg 21.24% | 11.95%
Calls: 24.50% | 11.33%
Puts: 17.98% | 12.58%
Current vs 7-Day Avg -25.34% | -26.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.48 - heavy call buying (12,429 calls vs 5,967 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (229,750 calls vs 149,801 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 25 of results (avg 8.3%, best 5.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 275.305.70$5.507.3%70.62144
$78.00Nov 273.854.15$4.007.5%3190.5017
$76.00Nov 133.153.40$3.287.6%10.6029
$77.00Nov 132.632.85$2.748.0%210.54170
$78.00Nov 132.192.39$2.298.7%2090.48260
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 276.707.10$6.905.8%110.6327
$90.00Nov 2012.6513.50$13.086.5%710.861.2K
$78.00Nov 274.254.55$4.406.8%4580.50456
$81.00Nov 276.056.50$6.287.2%210.6082
$80.00Nov 275.355.75$5.557.2%40.5752

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.75, cheapest $0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.650.79$0.7219.4%1.1K0.281.2K
$84.00Nov 130.550.66$0.6118.0%620.18139
$83.00Nov 130.720.86$0.7917.7%1740.2263
$90.00Nov 200.540.65$0.6018.3%980.133.8K
$89.00Nov 270.871.06$0.9719.6%60.1872
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Nov 130.520.61$0.5616.1%2010.17409
$70.00Nov 200.891.08$0.9919.2%320.182.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 86 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$68.00Nov 68.9010.65$9.7817.9%--0.9516
$70.00Nov 66.957.80$7.3811.5%--0.9531
$67.00Nov 139.7511.80$10.7819.0%10.95--
$71.00Nov 66.007.75$6.8825.4%250.9331
$69.00Nov 67.909.70$8.8020.5%10.9215
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 69.2511.25$10.2519.5%--1.0032
$90.00Nov 1311.0513.40$12.2319.2%--0.9653
$91.00Nov 1312.1514.20$13.1815.6%--0.952.2K
$87.00Nov 68.1010.30$9.2023.9%80.9425
$86.00Nov 67.559.20$8.3819.7%250.94157

Most actively traded options today. High liquidity = easy entry/exit. 163 active (total vol 13.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.650.79$0.7219.4%1.1K0.281.2K
$84.00Nov 60.130.21$0.1747.1%6450.09946
$75.00Nov 62.903.20$3.059.8%5340.74479
$74.00Nov 63.304.90$4.1039.0%5320.82536
$82.00Nov 60.300.41$0.3630.6%5310.16917
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 60.060.15$0.1181.8%6000.05529
$78.00Nov 274.254.55$4.406.8%4580.50456
$75.00Nov 60.560.72$0.6425.0%3360.263.7K
$76.00Nov 273.253.50$3.387.4%2890.4210
$76.00Nov 60.851.05$0.9521.1%2530.353.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 3.3%, max 6.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$81.00Nov 6Dec 452.3%49.6%5.6%4711.1K
$80.00Nov 6Dec 451.8%50.6%2.3%1.1K1.3K
$79.00Nov 6Dec 450.6%49.8%1.7%102729
$77.00Nov 6Dec 447.9%47.2%1.5%14236
$78.00Nov 6Dec 450.6%50.0%1.1%263666
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1151.8%48.6%6.4%6215
$92.00Dec 4Dec 1154.6%52.2%4.6%660

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 113 found (best R:R 2.33, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$71.00Nov 13$0.43$0.57$0.4390%1.33$70.43
$70.00$71.00Nov 6$0.50$0.50$0.5095%1.00$70.50
$81.00$84.00Dec 4$0.77$2.23$0.7740%2.90$81.77
$75.00$76.00Nov 20$0.43$0.57$0.4363%1.33$75.43
$90.00$92.00Dec 4$0.17$1.83$0.1719%10.76$90.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 13$0.30$0.70$0.3088%2.33$85.70
$87.00$86.00Nov 27$0.38$0.62$0.3878%1.63$86.62
$82.00$81.00Nov 6$0.50$0.50$0.5084%1.00$81.50
$83.00$82.00Nov 27$0.48$0.52$0.4867%1.08$82.52
$76.00$75.00Nov 20$0.27$0.73$0.2741%2.70$75.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 78 found (best R:R 1.00, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$79.00$80.00Nov 20$0.69$0.69$0.3153%2.23$79.69
$87.00$89.00Dec 4$0.51$0.51$1.4975%0.34$87.51
$89.00$90.00Nov 13$0.13$0.13$0.8793%0.15$89.13
$82.00$83.00Nov 27$0.40$0.40$0.6063%0.67$82.40
$91.00$92.00Nov 27$0.16$0.16$0.8486%0.19$91.16
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Dec 11$0.50$0.50$0.5073%1.00$70.50
$69.00$65.00Dec 4$0.64$0.64$3.3682%0.19$68.36
$67.00$65.00Nov 27$0.35$0.35$1.6588%0.21$66.65
$70.00$65.00Nov 20$0.64$0.64$4.3682%0.15$69.36
$73.00$72.00Nov 20$0.44$0.44$0.5671%0.79$72.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.90, cheapest $0.86)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$0.8848.3%45.5%
$78.00Nov 6Nov 13$0.9150.6%48.4%
$79.00Nov 6Nov 13$0.9050.6%48.6%
$77.00Nov 6Nov 13$0.9347.9%46.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Nov 6Nov 13$0.8648.3%45.5%
$78.00Nov 6Nov 13$0.8850.6%48.4%
$79.00Nov 6Nov 13$0.8750.6%48.6%
$77.00Nov 6Nov 13$0.9447.9%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 55 found (cheapest 4.10% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$77.00Nov 6$1.81$1.36$3.17$73.83$80.174.10%
$78.00Nov 6$1.38$1.92$3.30$74.70$81.304.26%
$76.00Nov 6$2.40$0.95$3.35$72.65$79.354.33%
$79.00Nov 6$0.99$2.53$3.52$75.48$82.524.55%
$75.00Nov 6$3.05$0.64$3.69$71.31$78.694.77%
$80.00Nov 6$0.72$3.28$4.00$76.00$84.005.17%
$74.00Nov 6$4.10$0.40$4.50$69.50$78.505.81%
$81.00Nov 6$0.51$4.18$4.69$76.31$85.696.06%
$82.00Nov 6$0.36$4.68$5.04$76.96$87.046.51%
$77.00Nov 13$2.74$2.30$5.04$71.96$82.046.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 120 found (cheapest 0.79% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$73.00Nov 6$0.36$0.25$0.61$72.39$82.61
$82.00$74.00Nov 6$0.36$0.40$0.76$73.24$82.76
$81.00$73.00Nov 6$0.51$0.25$0.76$72.24$81.76
$81.00$74.00Nov 6$0.51$0.40$0.91$73.09$81.91
$82.00$75.00Nov 6$0.36$0.64$1.00$74.00$83.00
$80.00$73.00Nov 6$0.72$0.25$0.97$72.03$80.97
$81.00$75.00Nov 6$0.51$0.64$1.15$73.85$82.15
$80.00$74.00Nov 6$0.72$0.40$1.12$72.88$81.12
$80.00$75.00Nov 6$0.72$0.64$1.36$73.64$81.36
$82.00$76.00Nov 6$0.36$0.95$1.31$74.69$83.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 3.00, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7186/87Dec 11$0.75$0.2544%3.00$70.25$86.75
70/7190/91Dec 11$0.63$0.3753%1.70$70.37$90.63
72/7386/87Nov 20$0.67$0.3348%2.03$72.33$86.67
72/7389/90Nov 20$0.57$0.4356%1.33$72.43$89.57
72/7382/83Nov 20$0.76$0.2436%3.17$72.24$82.76
72/7388/89Nov 20$0.58$0.4253%1.38$72.42$88.58
67/6886/87Nov 27$0.51$0.4960%1.04$67.49$86.51
71/7289/90Nov 13$0.35$0.6576%0.54$71.65$89.35
67/6884/85Nov 27$0.56$0.4454%1.27$67.44$84.56
72/7389/90Nov 13$0.37$0.6371%0.59$72.63$89.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 62 found (best R:R 2.25, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Nov 6$0.06$0.9419%15.67
$79.00$80.00$81.00Nov 6$0.06$0.9415%15.67
$80.00$81.00$82.00Nov 6$0.06$0.9412%15.67
$76.00$77.00$78.00Nov 13$0.09$0.9113%10.11
$78.00$79.00$80.00Nov 6$0.12$0.8817%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$71.00$80.00$89.00Dec 11$2.77$6.2351%2.25
$74.00$75.00$76.00Nov 6$0.07$0.9317%13.29
$75.00$76.00$77.00Nov 6$0.10$0.9019%9.00
$73.00$74.00$75.00Nov 13$0.06$0.9411%15.67
$73.00$74.00$75.00Nov 6$0.09$0.9114%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 66 found (best net $-0.13, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$72.00$76.001:2Nov 13-$0.13$3.87
$89.00$90.001:2Nov 6$0.00$1.00
$83.00$84.001:2Nov 6-$0.09$0.91
$82.00$83.001:2Nov 6-$0.14$0.86
$84.00$85.001:2Nov 6-$0.09$0.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 4-$2.06$2.94
$75.00$74.001:2Nov 6-$0.16$0.84
$74.00$73.001:2Nov 6-$0.10$0.90
$72.00$71.001:2Nov 13-$0.12$0.88
$71.00$70.001:2Nov 6-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 3.14%, avg 1.76%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 11$2.430.377.2%3.14%10.37%--100
$80.00Dec 4$3.150.443.4%4.07%7.43%--101
$86.00Dec 11$1.800.2911.1%2.33%13.44%51
$79.00Dec 4$3.500.472.1%4.52%6.59%12--
$78.00Dec 4$3.900.510.8%5.04%5.81%--12
$81.00Dec 4$2.740.404.7%3.54%8.19%3--
$78.00Nov 27$3.850.500.8%4.97%5.75%31917
$79.00Nov 27$3.400.472.1%4.39%6.46%103
$80.00Nov 27$3.000.433.4%3.88%7.24%526
$87.00Dec 11$1.520.2712.4%1.96%14.37%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,429
Total Puts 5,967
Put/Call Ratio 0.48
Net Difference 6,462

Prior's Put/Call Breakdown

Total Calls 11,122
Total Puts 7,470
Put/Call Ratio 0.67
Net Difference 3,652

Prior 7-Day Put/Call Summary

Total Calls 81,479
Total Puts 48,843
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All