Tour v531
BIDU
BAIDU INC A ADR
$76.40 -2.86%
$76.33 (-0.09%)🌙
as of 10/30 06:05 PM
(10/30 15:11) ◀
|
Friday, October 30, 2026 (6:05pm)
January 2026
|
▶ (11/2 15:05)
◀ 10/30 18:05 ▶

Option Volume

Detail
ℹ
Current (10/30) 30,719
Calls: 14,330 (47%)
Puts: 16,389 (53%)
Prior (10/29) 35,806
Calls: 12,763 (36%)
Puts: 23,043 (64%)
Current vs Prior -14.21%
Calls: +12.28% (Calls)
Puts: -28.88% (Puts)
Prior 7-Day Total 186,013
Calls: 92,555 (50%)
Puts: 93,458 (50%)
Prior 7-Day Average 26,573
Calls: 13,222 (50%)
Puts: 13,351 (50%)
Current vs Prior 7-Day Avg +15.60%
Calls: +8.38%
Puts: +22.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/30) $9.03M
Calls: $3.92M (43%)
Puts: $5.11M (57%)
Prior (10/29) $99.81M
Calls: $2.40M (2%)
Puts: $97.41M (98%)
Current vs Prior -90.95%
Calls: +63.33%
Puts: -94.76%
Prior 7-Day Total $265.31M
Calls: $21.24M (8%)
Puts: $244.07M (92%)
Prior 7-Day Average $37.90M
Calls: $3.03M (8%)
Puts: $34.87M (92%)
Current vs Prior 7-Day Avg -76.17%
Calls: +29.27%
Puts: -85.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 1.14
Prior (10/29) 1.81
Current vs Prior -36.65%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +17.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/30) 395,941
Calls: 248,824 (63%)
Puts: 147,117 (37%)
Prior (10/29) 398,483
Calls: 248,637 (62%)
Puts: 149,846 (38%)
Current vs Prior -0.64%
Prior 7-Day Total 2,687,880
Calls: 1,674,691 (62%)
Puts: 1,013,189 (38%)
Prior 7-Day Average 383,982
Calls: 239,241 (62%)
Puts: 144,741 (38%)
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.32% | 4.82%10.77% | 13.15%
Prior 2.58% | 5.42%10.17% | 13.25%
Current vs Prior +86.62% | +42.33%+5.91% | -0.71%
Prior 7-Day Avg 3.61% | 6.02%10.58% | 13.84%
Current vs 7-Day Avg +33.35% | +27.97%+1.84% | -4.97%
Prior 7-Day Eod 1.64% | 5.30%10.17% | 13.25%
Current vs 7-Day Eod +192.90% | +45.41%+5.91% | -0.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.55% | 17.13%
Calls: 60.00% | 13.91%
Puts: 109.09% | 20.35%
Prior 20.84% | 14.99%
Calls: 22.50% | 13.61%
Puts: 19.17% | 16.38%
Current vs Prior +305.71% | +14.28%
Prior 7-Day Avg 29.81% | 13.88%
Calls: 27.36% | 12.53%
Puts: 18.35% | 12.03%
Current vs 7-Day Avg +183.60% | +23.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Slightly bearish P/C ratio of 1.14. P/C ratio dropping 37% - sentiment shifting bullish. Call-heavy open interest (248,824 calls vs 147,117 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.6%, best 7.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.550.60$0.578.8%6900.124.0K
$75.00Nov 204.404.85$4.639.7%310.5992
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2013.6514.70$14.187.4%120.881.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.70, cheapest $0.84)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 60.760.92$0.8419.0%1700.30644
$90.00Nov 200.550.60$0.578.8%6900.124.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 305.508.25$6.8840.0%230.9951
$75.00Oct 301.001.84$1.4259.2%2120.98183
$65.00Oct 3010.1013.25$11.6827.0%10.965
$69.00Nov 65.959.40$7.6844.9%20.9515
$68.00Nov 67.4010.35$8.8833.2%--0.9516
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$77.00Oct 300.001.04$0.52200.0%1271.00470
$78.00Oct 301.201.78$1.4938.9%2501.00437
$79.00Oct 302.163.05$2.6134.1%591.00423
$80.00Oct 302.234.05$3.1458.0%421.00721
$81.00Oct 303.606.15$4.8852.3%2611.00347

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 22.7K, top 3.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.210.76$0.49112.2%1.5K0.841.1K
$78.00Oct 300.000.03$0.02150.0%1.4K0.041.4K
$80.00Nov 60.550.72$0.6426.6%8860.24549
$90.00Nov 200.550.60$0.578.8%6900.124.0K
$74.00Nov 62.803.60$3.2025.0%5240.7462
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 61.121.84$1.4848.6%3.6K0.46236
$75.00Nov 60.891.27$1.0835.2%3.2K0.36645
$74.00Nov 60.410.89$0.6573.8%6560.26223
$70.00Nov 60.040.22$0.13138.5%4900.07162
$70.00Nov 201.151.34$1.2515.2%4740.221.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 52.2%, max 56.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 2772.3%48.8%48.2%1.5K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Dec 472.3%46.3%56.3%329662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.50, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$77.00Dec 4$8.00$4.00$8.0088%0.50$73.00
$65.00$83.00Dec 11$10.29$7.71$10.2983%0.75$75.29
$72.00$73.00Nov 13$0.10$0.90$0.1078%9.00$72.10
$70.00$75.00Nov 27$3.07$1.93$3.0777%0.63$73.07
$70.00$72.00Nov 20$1.12$0.88$1.1279%0.79$71.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Nov 6$0.27$0.73$0.2792%2.70$83.73
$82.00$81.00Nov 6$0.22$0.78$0.2286%3.55$81.78
$85.00$84.00Nov 20$0.21$0.79$0.2178%3.76$84.79
$80.00$79.00Oct 30$0.53$0.47$0.53100%0.89$79.47
$79.00$78.00Nov 6$0.17$0.83$0.1770%4.88$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 0.52, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$89.00$90.00Oct 30$0.18$0.18$0.8294%0.22$89.18
$78.00$79.00Nov 20$0.61$0.61$0.3954%1.56$78.61
$79.00$80.00Nov 27$0.57$0.57$0.4356%1.33$79.57
$77.00$78.00Nov 27$0.59$0.59$0.4149%1.44$77.59
$82.00$83.00Nov 20$0.39$0.39$0.6168%0.64$82.39
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Dec 4$1.37$1.37$2.6375%0.52$67.63
$70.00$65.00Nov 20$0.91$0.91$4.0978%0.22$69.09
$71.00$70.00Oct 30$0.37$0.37$0.6386%0.59$70.63
$72.00$71.00Nov 27$0.51$0.51$0.4970%1.04$71.49
$74.00$73.00Nov 27$0.56$0.56$0.4462%1.27$73.44

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 67 found (cheapest 0.69% of stock, avg 8.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$0.49$0.04$0.53$75.47$76.530.69%
$77.00Oct 30$0.02$0.52$0.54$76.46$77.540.71%
$75.00Oct 30$1.42$0.01$1.43$73.57$76.431.87%
$78.00Oct 30$0.02$1.49$1.51$76.49$79.511.98%
$79.00Oct 30$0.01$2.61$2.62$76.38$81.623.43%
$74.00Oct 30$2.86$0.12$2.98$71.02$76.983.90%
$80.00Oct 30$0.01$3.14$3.15$76.85$83.154.12%
$76.00Nov 6$1.89$1.48$3.37$72.63$79.374.41%
$77.00Nov 6$1.58$1.79$3.37$73.63$80.374.41%
$75.00Nov 6$2.51$1.08$3.59$71.41$78.594.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.08% of stock, avg 4.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$76.00Oct 30$0.02$0.04$0.06$75.94$77.06
$77.00$74.00Oct 30$0.02$0.12$0.14$73.86$77.14
$77.00$73.00Oct 30$0.02$0.13$0.15$72.85$77.15
$87.50$76.00Oct 30$0.15$0.04$0.19$75.81$87.69
$89.00$76.00Oct 30$0.19$0.04$0.23$75.77$89.23
$87.50$74.00Oct 30$0.15$0.12$0.27$73.73$87.77
$87.50$73.00Oct 30$0.15$0.13$0.28$72.72$87.78
$89.00$74.00Oct 30$0.19$0.12$0.31$73.69$89.31
$89.00$73.00Oct 30$0.19$0.13$0.32$72.68$89.32
$77.00$71.00Oct 30$0.02$0.38$0.40$70.60$77.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 91 found (best R:R 1.22, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 30$0.55$0.4580%1.22$70.45$89.55
71/7288/89Nov 27$0.75$0.2550%3.00$71.25$88.75
71/7283/84Nov 27$0.84$0.1638%5.25$71.16$83.84
67/6888/89Nov 27$0.60$0.4062%1.50$67.40$88.60
71/7287/88Nov 27$0.74$0.2648%2.85$71.26$87.74
67/6883/84Nov 27$0.69$0.3151%2.23$67.31$83.69
72/7382/83Nov 20$0.85$0.1534%5.67$72.15$82.85
67/6887/88Nov 27$0.59$0.4160%1.44$67.41$87.59
71/7285/86Nov 27$0.73$0.2744%2.70$71.27$85.73
71/7282/83Nov 20$0.78$0.2238%3.55$71.22$82.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 1.22, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.46$0.5490%1.17
$76.00$77.00$78.00Oct 30$0.47$0.5380%1.13
$74.00$75.00$76.00Nov 6$0.07$0.9319%13.29
$77.00$78.00$79.00Nov 6$0.06$0.9416%15.67
$72.00$73.00$74.00Nov 6$0.09$0.9113%10.11
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.45$0.5598%1.22
$76.00$77.00$78.00Oct 30$0.49$0.5184%1.04
$74.00$75.00$76.00Nov 13$0.09$0.9113%10.11
$71.00$72.00$73.00Nov 20$0.07$0.938%13.29
$69.00$70.00$71.00Nov 6$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.06, 69 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 27-$1.96$3.04
$73.00$76.001:2Nov 13-$0.63$2.37
$65.00$70.001:2Nov 27-$3.70$1.30
$85.00$89.001:2Dec 4-$0.60$3.40
$78.00$79.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$76.00$69.001:2Dec 4-$0.06$6.94
$79.00$78.001:2Oct 30-$0.37$0.63
$85.00$80.001:2Dec 4-$3.14$1.86
$75.00$74.001:2Nov 6-$0.22$0.78
$73.00$72.001:2Nov 6-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 2.91%, avg 1.70%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 11$2.220.348.6%2.91%11.54%1100
$77.00Dec 4$3.900.520.8%5.10%5.89%157
$80.00Dec 4$2.700.424.7%3.53%8.25%--101
$78.00Dec 4$3.400.482.1%4.45%6.54%--12
$82.00Dec 4$2.120.357.3%2.77%10.10%12
$80.00Nov 27$2.520.404.7%3.30%8.01%225
$79.00Nov 27$2.770.443.4%3.63%7.03%13
$77.00Nov 27$3.600.510.8%4.71%5.50%158
$81.00Nov 27$2.160.376.0%2.83%8.85%2200
$85.00Dec 4$1.470.2711.3%1.92%13.18%11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,330
Total Puts 16,389
Put/Call Ratio 1.14
Net Difference -2,059

Prior's Put/Call Breakdown

Total Calls 12,763
Total Puts 23,043
Put/Call Ratio 1.81
Net Difference -10,280

Prior 7-Day Put/Call Summary

Total Calls 92,555
Total Puts 93,458
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All