Tour v531
BIDU
BAIDU INC A ADR
$75.88 -3.52%
(10/29 18:07) ◀
|
Friday, October 30, 2026 (3:05pm)
January 2026
|
▶ (10/30 15:11)
◀ 10/30 15:05 ▶

Option Volume

Detail
ℹ
Current (10/30 3:05pm) 18,592
Calls: 11,122 (60%)
Puts: 7,470 (40%)
Prior (10/29) 17,943
Calls: 9,465 (53%)
Puts: 8,478 (47%)
Current vs Prior +3.62%
Calls: +17.51% (Calls)
Puts: -11.89% (Puts)
Prior 7-Day Total 127,529
Calls: 83,182 (65%)
Puts: 44,347 (35%)
Prior 7-Day Average 18,218
Calls: 11,883 (65%)
Puts: 6,335 (35%)
Current vs Prior 7-Day Avg +2.05%
Calls: -6.41%
Puts: +17.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 3:05pm) $5.81M
Calls: $2.12M (36%)
Puts: $3.69M (64%)
Prior (10/29) $32.93M
Calls: $1.15M (3%)
Puts: $31.78M (97%)
Current vs Prior -82.34%
Calls: +85.12%
Puts: -88.38%
Prior 7-Day Total $43.97M
Calls: $19.65M (45%)
Puts: $24.32M (55%)
Prior 7-Day Average $6.28M
Calls: $2.81M (45%)
Puts: $3.47M (55%)
Current vs Prior 7-Day Avg -7.42%
Calls: -24.47%
Puts: +6.35%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30 3:05pm) 0.67
Prior (10/29) 0.90
Current vs Prior -25.02%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +33.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 3:05pm) 395,941
Calls: 248,824 (63%)
Puts: 147,117 (37%)
Prior (10/29) 398,483
Calls: 248,637 (62%)
Puts: 149,846 (38%)
Current vs Prior -0.64%
Prior 7-Day Total 2,635,184
Calls: 1,627,757 (62%)
Puts: 1,007,427 (38%)
Prior 7-Day Average 376,454
Calls: 232,536 (62%)
Puts: 143,918 (38%)
Current vs Prior 7-Day Avg +5.18%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.63% | 5.30%10.95% | 13.68%
Prior 3.99% | 6.10%10.44% | 13.57%
Current vs Prior -59.07% | -13.21%+4.87% | +0.84%
Prior 7-Day Avg 3.38% | 5.61%8.46% | 12.97%
Current vs 7-Day Avg -51.70% | -5.59%+29.47% | +5.47%
Prior 7-Day Eod 3.99% | 6.10%10.17% | 13.25%
Current vs 7-Day Eod -59.07% | -13.21%+7.67% | +3.25%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 84.55% | 17.13%
Calls: 60.00% | 13.91%
Puts: 109.09% | 20.35%
Prior 15.79% | 12.45%
Calls: 16.55% | 14.78%
Puts: 15.03% | 10.12%
Current vs Prior +435.47% | +37.59%
Prior 7-Day Avg 22.34% | 10.90%
Calls: 25.00% | 10.30%
Puts: 19.68% | 11.50%
Current vs 7-Day Avg +278.47% | +57.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.69M). Light premium activity with dollar volume down 82% vs prior. Bullish P/C ratio of 0.67. P/C ratio dropping 25% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 10 of results (avg 8.9%, best 7.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 61.671.80$1.747.5%660.5192
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.956.40$6.187.3%400.631.8K
$82.00Oct 305.756.25$6.008.3%681.00105
$85.00Nov 209.4010.25$9.828.7%1210.801.2K
$75.00Nov 273.303.60$3.458.7%70.43128
$79.00Nov 275.706.25$5.989.2%--0.5622

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.500.60$0.5518.2%6880.124.0K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$72.00Oct 303.655.25$4.4536.0%--0.9973
$70.00Oct 305.607.25$6.4325.7%50.9951
$65.00Oct 3010.7012.95$11.8319.0%10.995
$75.00Oct 300.731.30$1.0255.9%1380.97183
$69.00Nov 66.759.10$7.9329.6%20.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 302.703.30$3.0020.0%481.00423
$80.00Oct 303.754.30$4.0313.6%371.00721
$81.00Oct 304.055.30$4.6826.7%91.00347
$82.00Oct 305.756.25$6.008.3%681.00105
$83.00Oct 305.258.30$6.7845.0%--1.0048

Most actively traded options today. High liquidity = easy entry/exit. 171 active (total vol 12.1K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.090.21$0.1580.0%1.1K0.441.1K
$78.00Oct 300.000.07$0.04175.0%9210.061.4K
$80.00Nov 60.450.62$0.5431.5%7820.21549
$90.00Nov 200.500.60$0.5518.2%6880.124.0K
$77.00Oct 300.000.06$0.03200.0%5020.09113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 200.971.49$1.2342.3%4640.221.5K
$69.00Nov 60.030.16$0.10130.0%3720.057
$74.00Nov 60.740.97$0.8626.7%3540.31223
$76.00Oct 300.100.34$0.22109.1%3140.58662
$76.00Nov 61.541.89$1.7220.3%2470.49236

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 8.1%, max 11.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 2752.7%50.3%4.8%1.1K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Dec 452.7%47.4%11.4%317662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 106 found (best R:R 0.75, avg 2.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$83.00Dec 11$10.29$7.71$10.2982%0.75$75.29
$69.00$70.00Nov 13$0.22$0.78$0.2290%3.55$69.22
$70.00$75.00Nov 27$2.80$2.20$2.8075%0.79$72.80
$72.00$73.00Nov 13$0.30$0.70$0.3075%2.33$72.30
$72.00$73.00Oct 30$0.63$0.37$0.6399%0.59$72.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.20$0.80$0.2096%4.00$85.80
$87.00$86.00Nov 13$0.38$0.62$0.3894%1.63$86.62
$89.00$88.00Nov 13$0.42$0.58$0.4296%1.38$88.58
$82.00$81.00Nov 27$0.20$0.80$0.2067%4.00$81.80
$82.00$81.00Nov 20$0.27$0.73$0.2770%2.70$81.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.99, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Dec 4$1.33$1.33$0.6757%1.99$81.33
$77.00$78.00Nov 20$0.66$0.66$0.3449%1.94$77.66
$81.00$82.00Nov 27$0.52$0.52$0.4863%1.08$81.52
$89.00$90.00Oct 30$0.18$0.18$0.8294%0.22$89.18
$82.00$83.00Nov 20$0.40$0.40$0.6068%0.67$82.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.90$0.90$4.1078%0.22$69.10
$69.00$65.00Dec 4$0.95$0.95$3.0577%0.31$68.05
$74.00$73.00Nov 27$0.61$0.61$0.3961%1.56$73.39
$68.00$67.00Nov 27$0.36$0.36$0.6481%0.56$67.64
$71.00$70.00Oct 30$0.23$0.23$0.7789%0.30$70.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.54, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$1.5952.7%40.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$1.5052.7%40.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.49% of stock, avg 8.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$0.15$0.22$0.37$75.63$76.370.49%
$75.00Oct 30$1.02$0.01$1.03$73.97$76.031.36%
$77.00Oct 30$0.03$1.03$1.06$75.94$78.061.40%
$78.00Oct 30$0.04$2.03$2.07$75.93$80.072.73%
$74.00Oct 30$2.78$0.07$2.85$71.15$76.853.76%
$79.00Oct 30$0.01$3.00$3.01$75.99$82.013.97%
$76.00Nov 6$1.74$1.72$3.46$72.54$79.464.56%
$75.00Nov 6$2.30$1.26$3.56$71.44$78.564.69%
$77.00Nov 6$1.33$2.23$3.56$73.44$80.564.69%
$74.00Nov 6$2.92$0.86$3.78$70.22$77.784.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 132 found (cheapest 0.13% of stock, avg 4.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$74.00Oct 30$0.03$0.07$0.10$73.90$77.10
$78.00$74.00Oct 30$0.04$0.07$0.11$73.89$78.11
$77.00$73.00Oct 30$0.03$0.14$0.17$72.83$77.17
$78.00$73.00Oct 30$0.04$0.14$0.18$72.82$78.18
$77.00$69.00Oct 30$0.03$0.22$0.25$68.75$77.25
$78.00$69.00Oct 30$0.04$0.22$0.26$68.74$78.26
$89.00$74.00Oct 30$0.19$0.07$0.26$73.74$89.26
$77.00$71.00Oct 30$0.03$0.24$0.27$70.73$77.27
$78.00$71.00Oct 30$0.04$0.24$0.28$70.72$78.28
$76.00$74.00Oct 30$0.15$0.07$0.22$73.78$76.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 83 found (best R:R 0.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 30$0.41$0.5983%0.69$70.59$89.41
67/6887/88Nov 27$0.64$0.3660%1.78$67.36$87.64
70/7182/83Nov 20$0.81$0.1942%4.26$70.19$82.81
67/6884/85Nov 27$0.68$0.3253%2.12$67.32$84.68
70/7187/88Nov 27$0.71$0.2950%2.45$70.29$87.71
70/7184/85Nov 20$0.71$0.2948%2.45$70.29$84.71
70/7184/85Nov 27$0.75$0.2543%3.00$70.25$84.75
67/6888/89Nov 27$0.54$0.4663%1.17$67.46$88.54
70/7187/88Nov 20$0.60$0.4056%1.50$70.40$87.60
72/7389/90Oct 30$0.31$0.6983%0.45$72.69$89.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 0.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.13$0.8738%6.69
$74.00$75.00$76.00Nov 6$0.06$0.9418%15.67
$75.00$76.00$77.00Oct 30$0.75$0.2589%0.33
$76.00$77.00$78.00Nov 6$0.07$0.9317%13.29
$79.00$80.00$81.00Nov 6$0.08$0.9212%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.60$0.4093%0.67
$75.00$76.00$77.00Nov 6$0.05$0.9518%19.00
$76.00$77.00$78.00Oct 30$0.19$0.8138%4.26
$74.00$75.00$76.00Nov 6$0.06$0.9418%15.67
$74.00$75.00$76.00Oct 30$0.27$0.7348%2.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.92, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Nov 13-$0.92$2.08
$70.00$75.001:2Nov 27-$2.50$2.50
$85.00$89.001:2Dec 4-$0.63$3.37
$77.00$78.001:2Oct 30-$0.05$0.95
$89.00$90.001:2Nov 6$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$74.00$73.001:2Nov 6-$0.22$0.78
$73.00$72.001:2Nov 6-$0.16$0.84
$85.00$80.001:2Dec 4-$3.48$1.52
$70.00$69.001:2Nov 6-$0.07$0.93
$70.00$69.001:2Nov 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 2.93%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 11$2.220.349.4%2.93%12.31%1100
$80.00Dec 4$2.700.435.4%3.56%8.99%--101
$77.00Dec 4$3.850.511.5%5.07%6.55%157
$78.00Dec 4$3.400.482.8%4.48%7.27%--12
$79.00Nov 27$2.880.454.1%3.80%7.91%13
$82.00Dec 4$2.120.348.1%2.79%10.86%12
$78.00Nov 27$3.200.462.8%4.22%7.01%--17
$77.00Nov 27$3.600.501.5%4.74%6.22%158
$80.00Nov 27$2.550.395.4%3.36%8.79%225
$81.00Nov 27$2.250.376.8%2.97%9.71%--200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,122
Total Puts 7,470
Put/Call Ratio 0.67
Net Difference 3,652

Prior's Put/Call Breakdown

Total Calls 9,465
Total Puts 8,478
Put/Call Ratio 0.90
Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 83,182
Total Puts 44,347
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All