Tour v531
BIDU
BAIDU INC A ADR
$76.01 -3.36%
(10/30 15:05) ◀
|
Friday, October 30, 2026 (3:11pm)
January 2026
|
▶ (10/30 18:05)
◀ 10/30 15:11 ▶

Option Volume

Detail
ℹ
Current (10/30) 20,614
Calls: 12,689 (62%)
Puts: 7,925 (38%)
Prior (10/29) 35,806
Calls: 12,763 (36%)
Puts: 23,043 (64%)
Current vs Prior -42.43%
Calls: -0.58% (Calls)
Puts: -65.61% (Puts)
Prior 7-Day Total 186,100
Calls: 93,526 (50%)
Puts: 92,574 (50%)
Prior 7-Day Average 26,585
Calls: 13,360 (50%)
Puts: 13,224 (50%)
Current vs Prior 7-Day Avg -22.46%
Calls: -5.03%
Puts: -40.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $6.88M
Calls: $3.12M (45%)
Puts: $3.76M (55%)
Prior (10/29) $99.81M
Calls: $2.40M (2%)
Puts: $97.41M (98%)
Current vs Prior -93.11%
Calls: +29.89%
Puts: -96.14%
Prior 7-Day Total $266.09M
Calls: $21.86M (8%)
Puts: $244.22M (92%)
Prior 7-Day Average $38.01M
Calls: $3.12M (8%)
Puts: $34.89M (92%)
Current vs Prior 7-Day Avg -81.90%
Calls: -0.13%
Puts: -89.22%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.62
Prior (10/29) 1.81
Current vs Prior -65.41%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg -34.52%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 395,941
Calls: 248,824 (63%)
Puts: 147,117 (37%)
Prior (10/29) 398,483
Calls: 248,637 (62%)
Puts: 149,846 (38%)
Current vs Prior -0.64%
Prior 7-Day Total 2,654,862
Calls: 1,652,120 (62%)
Puts: 1,002,742 (38%)
Prior 7-Day Average 379,266
Calls: 236,017 (62%)
Puts: 143,248 (38%)
Current vs Prior 7-Day Avg +4.40%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 1.64% | 5.30%10.66% | 13.66%
Prior 2.58% | 5.42%10.17% | 13.25%
Current vs Prior -36.28% | -2.11%+4.77% | +3.08%
Prior 7-Day Avg 3.55% | 5.92%10.53% | 13.89%
Current vs 7-Day Avg -53.67% | -10.38%+1.23% | -1.66%
Prior 7-Day Eod 2.58% | 5.42%10.17% | 13.25%
Current vs 7-Day Eod -36.28% | -2.11%+4.77% | +3.08%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.57% | 23.54%
Calls: 76.47% | 13.89%
Puts: 66.67% | 33.18%
Prior 20.84% | 14.99%
Calls: 22.50% | 13.61%
Puts: 19.17% | 16.38%
Current vs Prior +243.43% | +57.04%
Prior 7-Day Avg 22.01% | 12.64%
Calls: 25.81% | 12.99%
Puts: 18.22% | 12.29%
Current vs 7-Day Avg +225.17% | +86.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 42% vs prior. Bullish P/C ratio of 0.62. P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 4.9%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 205.956.25$6.104.9%480.631.8K
$79.00Nov 63.553.75$3.655.5%210.72154
$82.00Oct 305.756.25$6.008.3%680.99105
$85.00Nov 209.4010.25$9.828.7%1210.801.2K
$82.00Nov 65.856.45$6.159.8%1970.8855

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.58, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.500.61$0.5520.0%8270.21549
$90.00Nov 200.500.60$0.5518.2%6880.124.0K
$89.00Nov 200.590.71$0.6518.5%--0.1487
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 305.607.25$6.4325.7%51.0051
$72.00Oct 303.655.25$4.4536.0%--1.0073
$75.00Oct 300.731.30$1.0255.9%1381.00183
$65.00Oct 3010.7012.95$11.8319.0%10.995
$69.00Nov 66.759.10$7.9329.6%20.9515
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 1313.0516.05$14.5520.6%--1.002.2K
$82.00Oct 305.756.25$6.008.3%680.99105
$80.00Oct 303.754.30$4.0313.6%370.99721
$83.00Oct 305.258.30$6.7845.0%--0.9948
$85.00Oct 308.0010.60$9.3028.0%1240.99347

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 13.5K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.150.28$0.2259.1%1.5K0.521.1K
$78.00Oct 300.000.05$0.03166.7%1.4K0.051.4K
$80.00Nov 60.500.61$0.5520.0%8270.21549
$90.00Nov 200.500.60$0.5518.2%6880.124.0K
$77.00Oct 300.000.06$0.03200.0%5020.09113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 61.621.81$1.7211.0%4670.49236
$70.00Nov 200.971.49$1.2342.3%4640.221.5K
$69.00Nov 60.030.16$0.10130.0%3720.057
$74.00Nov 60.740.97$0.8626.7%3540.30223
$75.00Nov 61.161.35$1.2515.2%3540.40645

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 26.2%, max 30.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Nov 2762.0%50.6%22.4%1.5K1.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$76.00Oct 30Dec 462.0%47.7%30.0%317662

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.75, avg 2.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$65.00$83.00Dec 11$10.29$7.71$10.2982%0.75$75.29
$69.00$70.00Nov 13$0.22$0.78$0.2290%3.55$69.22
$70.00$75.00Nov 27$2.75$2.25$2.7575%0.82$72.75
$72.00$73.00Nov 13$0.30$0.70$0.3075%2.33$72.30
$72.00$73.00Oct 30$0.63$0.37$0.63100%0.59$72.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$86.00$85.00Nov 6$0.20$0.80$0.2096%4.00$85.80
$87.00$86.00Nov 13$0.38$0.62$0.3892%1.63$86.62
$89.00$88.00Nov 13$0.42$0.58$0.4294%1.38$88.58
$82.00$81.00Nov 20$0.27$0.73$0.2769%2.70$81.73
$85.00$84.00Nov 20$0.50$0.50$0.5080%1.00$84.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.99, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$82.00Dec 4$1.33$1.33$0.6757%1.99$81.33
$77.00$78.00Nov 20$0.66$0.66$0.3449%1.94$77.66
$89.00$90.00Oct 30$0.18$0.18$0.8294%0.22$89.18
$87.00$88.00Nov 27$0.34$0.34$0.6678%0.52$87.34
$81.00$82.00Nov 27$0.49$0.49$0.5162%0.96$81.49
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$76.00$69.00Dec 4$2.75$2.75$4.2553%0.65$73.25
$70.00$65.00Nov 20$0.90$0.90$4.1078%0.22$69.10
$69.00$65.00Dec 4$0.95$0.95$3.0577%0.31$68.05
$70.00$68.00Nov 27$0.71$0.71$1.2975%0.55$69.29
$74.00$73.00Nov 27$0.61$0.61$0.3961%1.56$73.39

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.55, cheapest $1.52)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$1.5862.0%40.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$76.00Oct 30Nov 6$1.5262.0%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.55% of stock, avg 8.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$76.00Oct 30$0.22$0.20$0.42$75.58$76.420.55%
$75.00Oct 30$1.02$0.01$1.03$73.97$76.031.36%
$77.00Oct 30$0.03$1.03$1.06$75.94$78.061.39%
$78.00Oct 30$0.03$2.03$2.06$75.94$80.062.71%
$74.00Oct 30$2.78$0.07$2.85$71.15$76.853.75%
$79.00Oct 30$0.01$3.00$3.01$75.99$82.013.96%
$76.00Nov 6$1.80$1.72$3.52$72.48$79.524.63%
$75.00Nov 6$2.30$1.25$3.55$71.45$78.554.67%
$77.00Nov 6$1.37$2.23$3.60$73.40$80.604.74%
$74.00Nov 6$2.92$0.86$3.78$70.22$77.784.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 0.13% of stock, avg 4.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$77.00$74.00Oct 30$0.03$0.07$0.10$73.90$77.10
$78.00$74.00Oct 30$0.03$0.07$0.10$73.90$78.10
$77.00$73.00Oct 30$0.03$0.14$0.17$72.83$77.17
$78.00$73.00Oct 30$0.03$0.14$0.17$72.83$78.17
$77.00$69.00Oct 30$0.03$0.22$0.25$68.75$77.25
$78.00$69.00Oct 30$0.03$0.22$0.25$68.75$78.25
$89.00$74.00Oct 30$0.19$0.07$0.26$73.74$89.26
$77.00$71.00Oct 30$0.03$0.24$0.27$70.73$77.27
$78.00$71.00Oct 30$0.03$0.24$0.27$70.73$78.27
$89.00$73.00Oct 30$0.19$0.14$0.33$72.67$89.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 0.69, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7189/90Oct 30$0.41$0.5983%0.69$70.59$89.41
70/7187/88Nov 27$0.71$0.2949%2.45$70.29$87.71
67/6887/88Nov 27$0.59$0.4160%1.44$67.41$87.59
70/7184/85Nov 20$0.71$0.2948%2.45$70.29$84.71
70/7187/88Nov 20$0.63$0.3756%1.70$70.37$87.63
70/7182/83Nov 20$0.74$0.2642%2.85$70.26$82.74
70/7189/90Nov 27$0.60$0.4054%1.50$70.40$89.60
72/7389/90Oct 30$0.31$0.6983%0.45$72.69$89.31
71/7287/88Nov 27$0.68$0.3246%2.13$71.32$87.68
67/6889/90Nov 27$0.48$0.5266%0.92$67.52$89.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 72 found (best R:R 0.64, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 30$0.61$0.3991%0.64
$76.00$77.00$78.00Oct 30$0.19$0.8146%4.26
$75.00$76.00$77.00Nov 6$0.07$0.9318%13.29
$79.00$80.00$81.00Nov 6$0.06$0.9412%15.67
$74.00$75.00$76.00Nov 6$0.12$0.8818%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.17$0.8346%4.88
$75.00$76.00$77.00Oct 30$0.64$0.3688%0.56
$73.00$74.00$75.00Nov 6$0.07$0.9317%13.29
$77.00$78.00$79.00Nov 6$0.06$0.9415%15.67
$74.00$75.00$76.00Nov 6$0.08$0.9218%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.92, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$73.00$76.001:2Nov 13-$0.92$2.08
$70.00$75.001:2Nov 27-$2.60$2.40
$85.00$89.001:2Dec 4-$0.63$3.37
$89.00$90.001:2Nov 6$0.00$1.00
$85.00$86.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$68.001:2Nov 27-$0.34$1.66
$74.00$73.001:2Nov 6-$0.22$0.78
$73.00$72.001:2Nov 6-$0.16$0.84
$70.00$69.001:2Nov 6-$0.07$0.93
$70.00$69.001:2Nov 13-$0.14$0.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 2.92%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$83.00Dec 11$2.220.349.2%2.92%12.12%1100
$77.00Dec 4$3.950.511.3%5.20%6.50%157
$80.00Dec 4$2.700.435.2%3.55%8.80%--101
$78.00Dec 4$3.400.482.6%4.47%7.09%--12
$78.00Nov 27$3.300.472.6%4.34%6.96%--17
$81.00Nov 27$2.330.386.6%3.07%9.63%--200
$77.00Nov 27$3.700.501.3%4.87%6.17%158
$82.00Dec 4$2.120.347.9%2.79%10.67%12
$80.00Nov 27$2.550.395.2%3.35%8.60%225
$82.00Nov 27$2.050.347.9%2.70%10.58%--45

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,689
Total Puts 7,925
Put/Call Ratio 0.62
Net Difference 4,764

Prior's Put/Call Breakdown

Total Calls 12,763
Total Puts 23,043
Put/Call Ratio 1.81
Net Difference -10,280

Prior 7-Day Put/Call Summary

Total Calls 93,526
Total Puts 92,574
Average Put/Call Ratio 0.95
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All