Tour v531
BIDU
BAIDU INC A ADR
$78.65 -1.07%
$77.65 (-1.27%)🌙
as of 10/29 06:07 PM
(10/29 15:05) ◀
|
Thursday, October 29, 2026 (6:07pm)
January 2026
|
▶ (10/30 15:05)
◀ 10/29 18:07 ▶

Option Volume

Detail
ℹ
Current (10/29) 35,806
Calls: 12,763 (36%)
Puts: 23,043 (64%)
Prior (10/28) 11,185
Calls: 8,040 (72%)
Puts: 3,145 (28%)
Current vs Prior +220.13%
Calls: +58.74% (Calls)
Puts: +632.69% (Puts)
Prior 7-Day Total 166,788
Calls: 91,914 (55%)
Puts: 74,874 (45%)
Prior 7-Day Average 23,826
Calls: 13,130 (55%)
Puts: 10,696 (45%)
Current vs Prior 7-Day Avg +50.28%
Calls: -2.80%
Puts: +115.43%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $99.81M
Calls: $2.40M (2%)
Puts: $97.41M (98%)
Prior (10/28) $2.86M
Calls: $1.81M (63%)
Puts: $1.05M (37%)
Current vs Prior +3390.21%
Calls: +32.43%
Puts: +9209.87%
Prior 7-Day Total $171.16M
Calls: $22.01M (13%)
Puts: $149.15M (87%)
Prior 7-Day Average $24.45M
Calls: $3.14M (13%)
Puts: $21.31M (87%)
Current vs Prior 7-Day Avg +308.19%
Calls: -23.63%
Puts: +357.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.81
Prior (10/28) 0.39
Current vs Prior +361.55%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg +136.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 398,483
Calls: 248,637 (62%)
Puts: 149,846 (38%)
Prior (10/28) 393,796
Calls: 245,173 (62%)
Puts: 148,623 (38%)
Current vs Prior +1.19%
Prior 7-Day Total 2,611,314
Calls: 1,624,267 (62%)
Puts: 987,047 (38%)
Prior 7-Day Average 373,044
Calls: 232,038 (62%)
Puts: 141,006 (38%)
Current vs Prior 7-Day Avg +6.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.58% | 5.42%10.17% | 13.25%
Prior 3.57% | 5.77%10.08% | 13.62%
Current vs Prior -27.75% | -6.19%+0.95% | -2.75%
Prior 7-Day Avg 3.74% | 5.94%10.58% | 13.96%
Current vs 7-Day Avg -30.95% | -8.80%-3.82% | -5.09%
Prior 7-Day Eod 3.57% | 5.77%10.08% | 13.62%
Current vs 7-Day Eod -27.75% | -6.19%+0.95% | -2.75%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 14.99%
Calls: 22.50% | 13.61%
Puts: 19.17% | 16.38%
Prior 15.79% | 12.45%
Calls: 16.55% | 14.78%
Puts: 15.03% | 10.12%
Current vs Prior +31.98% | +20.40%
Prior 7-Day Avg 20.27% | 12.33%
Calls: 23.61% | 12.48%
Puts: 16.93% | 12.19%
Current vs 7-Day Avg +2.80% | +21.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 98% of dollar volume in puts ($97.41M) vs calls ($2.40M). Massive premium surge with dollar volume up 3390% vs prior. Dollar volume significantly above 7-day average (308% higher). Unusually high activity with volume up 220% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Nov 200.871.01$0.9414.9%470.1840
$90.00Nov 200.840.95$0.9012.2%1730.174.1K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$73.00Oct 304.606.95$5.7840.7%--1.0034
$70.00Oct 307.409.20$8.3021.7%41.0051
$72.00Oct 305.607.80$6.7032.8%--1.0073
$71.00Oct 306.709.30$8.0032.5%21.00104
$74.00Oct 303.705.20$4.4533.7%--1.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.750.96$0.8624.4%641.00380
$80.00Oct 301.231.96$1.6045.6%581.00750
$81.00Oct 301.413.40$2.4082.9%1241.00370
$82.00Oct 302.804.55$3.6847.6%1821.00454
$83.00Oct 303.805.30$4.5533.0%--1.00161

Most actively traded options today. High liquidity = easy entry/exit. 179 active (total vol 16.3K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 203.754.55$4.1519.3%2.5K0.545.1K
$80.00Oct 300.260.33$0.3023.3%2.0K0.271.7K
$82.00Oct 300.030.07$0.0580.0%6880.061.0K
$85.00Nov 60.210.29$0.2532.0%6440.11552
$81.00Oct 300.080.17$0.1369.2%4610.13505
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 203.154.10$3.6326.2%2.5K0.475.8K
$85.00Oct 306.007.30$6.6519.5%6201.00503
$76.00Oct 300.020.07$0.05100.0%4850.07237
$84.00Oct 304.856.75$5.8032.8%3091.00206
$78.00Oct 300.290.50$0.4052.5%2700.67433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.5%, max 5.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Oct 30Dec 447.7%45.2%5.5%2.0K1.8K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.65, avg 2.74)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$75.00Nov 27$3.03$1.97$3.0385%0.65$73.03
$70.00$71.00Oct 30$0.30$0.70$0.30100%2.33$70.30
$71.00$72.00Nov 6$0.40$0.60$0.4098%1.50$71.40
$71.00$72.00Nov 13$0.42$0.58$0.4295%1.38$71.42
$73.00$75.00Nov 13$1.15$0.85$1.1585%0.74$74.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$84.00$83.00Nov 6$0.45$0.55$0.45100%1.22$83.55
$88.00$85.00Nov 20$1.88$1.12$1.8882%0.60$86.12
$79.00$78.00Oct 30$0.46$0.54$0.46100%1.17$78.54
$89.00$88.00Nov 6$0.65$0.35$0.65100%0.54$88.35
$80.00$79.00Nov 13$0.23$0.77$0.2362%3.35$79.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 2.85, avg 0.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Nov 27$0.59$0.59$0.4176%1.44$88.59
$79.00$80.00Nov 20$0.74$0.74$0.2649%2.85$79.74
$89.00$94.00Dec 4$0.80$0.80$4.2078%0.19$89.80
$91.00$92.00Nov 20$0.24$0.24$0.7684%0.32$91.24
$85.00$86.00Nov 27$0.40$0.40$0.6068%0.67$85.40
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$75.00$74.00Nov 27$0.74$0.74$0.2666%2.85$74.26
$78.00$77.00Nov 20$0.74$0.74$0.2653%2.85$77.26
$73.00$72.00Nov 27$0.52$0.52$0.4873%1.08$72.48
$69.00$65.00Dec 4$0.56$0.56$3.4484%0.16$68.44
$70.00$65.00Nov 27$0.55$0.55$4.4584%0.12$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.17, cheapest $1.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$1.2147.6%43.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 30Nov 6$1.1231.0%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.91% of stock, avg 8.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Oct 30$0.64$0.86$1.50$77.50$80.501.91%
$78.00Oct 30$1.17$0.40$1.57$76.43$79.572.00%
$77.00Oct 30$1.70$0.16$1.86$75.14$78.862.36%
$80.00Oct 30$0.30$1.60$1.90$78.10$81.902.42%
$81.00Oct 30$0.13$2.40$2.53$78.47$83.533.22%
$76.00Oct 30$2.58$0.05$2.63$73.37$78.633.34%
$82.00Oct 30$0.05$3.68$3.73$78.27$85.734.74%
$78.00Nov 6$2.25$1.52$3.77$74.23$81.774.79%
$79.00Nov 6$1.85$2.01$3.86$75.14$82.864.91%
$77.00Nov 6$2.88$1.02$3.90$73.10$80.904.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.23% of stock, avg 4.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$76.00Oct 30$0.13$0.05$0.18$75.82$81.18
$92.00$76.00Oct 30$0.25$0.05$0.30$75.70$92.30
$81.00$77.00Oct 30$0.13$0.16$0.29$76.71$81.29
$80.00$76.00Oct 30$0.30$0.05$0.35$75.65$80.35
$93.00$76.00Oct 30$0.38$0.05$0.43$75.57$93.43
$92.00$77.00Oct 30$0.25$0.16$0.41$76.59$92.41
$80.00$77.00Oct 30$0.30$0.16$0.46$76.54$80.46
$93.00$77.00Oct 30$0.38$0.16$0.54$76.46$93.54
$83.00$74.00Nov 6$0.51$0.34$0.85$73.15$83.85
$83.00$75.00Nov 6$0.51$0.46$0.97$74.03$83.97

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 5.67, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7288/89Nov 27$0.85$0.1554%5.67$71.15$88.85
70/7188/89Nov 27$0.81$0.1957%4.26$70.19$88.81
72/7391/92Nov 27$0.77$0.2355%3.35$72.23$91.77
74/7587/88Nov 27$0.88$0.1241%7.33$74.12$87.88
74/7586/87Nov 27$0.87$0.1338%6.69$74.13$86.87
71/7292/93Nov 13$0.36$0.6479%0.56$71.64$92.36
71/7289/90Nov 13$0.37$0.6377%0.59$71.63$89.37
72/7387/88Nov 27$0.66$0.3447%1.94$72.34$87.66
71/7285/86Nov 27$0.66$0.3445%1.94$71.34$85.66
71/7291/92Nov 27$0.51$0.4960%1.04$71.49$91.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 3.55, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.19$0.8148%4.26
$79.00$80.00$81.00Oct 30$0.17$0.8333%4.88
$80.00$81.00$82.00Oct 30$0.09$0.9120%10.11
$80.00$81.00$82.00Nov 13$0.10$0.9012%9.00
$85.00$86.00$87.00Nov 13$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.22$0.7880%3.55
$76.00$77.00$78.00Oct 30$0.13$0.8760%6.69
$75.00$76.00$77.00Nov 6$0.08$0.9217%11.50
$78.00$79.00$80.00Nov 6$0.11$0.8920%8.09
$75.00$76.00$77.00Oct 30$0.09$0.9116%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.40, 75 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$2.58$2.42
$80.00$85.001:2Dec 4-$0.70$4.30
$70.00$75.001:2Nov 27-$3.42$1.58
$78.00$79.001:2Oct 30-$0.11$0.89
$77.00$78.001:2Oct 30-$0.64$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Dec 4-$0.40$6.60
$79.00$74.001:2Dec 11-$0.34$4.66
$80.00$79.001:2Oct 30-$0.12$0.88
$90.00$86.001:2Oct 30-$3.38$0.62
$81.00$80.001:2Oct 30-$0.80$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 61 found (best yield 3.81%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$3.000.424.3%3.81%8.07%1--
$80.00Dec 4$3.500.491.7%4.45%6.17%3100
$86.00Dec 11$1.870.319.3%2.38%11.72%1--
$85.00Dec 4$1.850.338.1%2.35%10.43%1--
$83.00Dec 11$2.160.405.5%2.75%8.28%100--
$81.00Nov 27$2.700.453.0%3.43%6.42%--200
$80.00Nov 27$3.050.491.7%3.88%5.59%--25
$82.00Nov 27$2.300.424.3%2.92%7.18%--45
$83.00Nov 27$2.030.385.5%2.58%8.11%195
$87.00Dec 4$1.430.2710.6%1.82%12.43%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,763
Total Puts 23,043
Put/Call Ratio 1.81
Net Difference -10,280

Prior's Put/Call Breakdown

Total Calls 8,040
Total Puts 3,145
Put/Call Ratio 0.39
Net Difference 4,895

Prior 7-Day Put/Call Summary

Total Calls 91,914
Total Puts 74,874
Average Put/Call Ratio 0.76
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All