Tour v531
BIDU
BAIDU INC A ADR
$78.13 -1.73%
(10/28 18:08) ◀
|
Thursday, October 29, 2026 (3:05pm)
January 2026
|
▶ (10/29 18:07)
◀ 10/29 15:05 ▶

Option Volume

Detail
ℹ
Current (10/29 3:05pm) 17,943
Calls: 9,465 (53%)
Puts: 8,478 (47%)
Prior (10/27) 11,871
Calls: 8,627 (73%)
Puts: 3,244 (27%)
Current vs Prior +51.15%
Calls: +9.71% (Calls)
Puts: +161.34% (Puts)
Prior 7-Day Total 129,543
Calls: 84,748 (65%)
Puts: 44,795 (35%)
Prior 7-Day Average 18,506
Calls: 12,106 (65%)
Puts: 6,399 (35%)
Current vs Prior 7-Day Avg -3.04%
Calls: -21.82%
Puts: +32.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29 3:05pm) $32.93M
Calls: $1.15M (3%)
Puts: $31.78M (97%)
Prior (10/27) $3.37M
Calls: $2.07M (61%)
Puts: $1.30M (39%)
Current vs Prior +875.89%
Calls: -44.70%
Puts: +2338.78%
Prior 7-Day Total $43.46M
Calls: $19.34M (45%)
Puts: $24.11M (55%)
Prior 7-Day Average $6.21M
Calls: $2.76M (45%)
Puts: $3.44M (55%)
Current vs Prior 7-Day Avg +430.41%
Calls: -58.56%
Puts: +822.68%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29 3:05pm) 0.90
Prior (10/27) 0.38
Current vs Prior +138.21%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +78.73%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/29 3:05pm) 398,483
Calls: 248,637 (62%)
Puts: 149,846 (38%)
Prior (10/27) 383,317
Calls: 237,579 (62%)
Puts: 145,738 (38%)
Current vs Prior +3.96%
Prior 7-Day Total 2,635,691
Calls: 1,621,317 (62%)
Puts: 1,014,374 (38%)
Prior 7-Day Average 376,527
Calls: 231,616 (62%)
Puts: 144,910 (38%)
Current vs Prior 7-Day Avg +5.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.56% | 5.41%10.11% | 12.94%
Prior 4.32% | 6.35%10.45% | 13.58%
Current vs Prior -40.71% | -14.81%-3.28% | -4.72%
Prior 7-Day Avg 3.38% | 5.53%7.53% | 12.61%
Current vs 7-Day Avg -24.28% | -2.08%+34.20% | +2.64%
Prior 7-Day Eod 4.32% | 6.35%10.08% | 13.62%
Current vs 7-Day Eod -40.71% | -14.81%+0.36% | -5.01%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.84% | 14.99%
Calls: 22.50% | 13.61%
Puts: 19.17% | 16.38%
Prior 6.83% | 11.75%
Calls: 6.90% | 9.44%
Puts: 6.77% | 14.07%
Current vs Prior +205.12% | +27.57%
Prior 7-Day Avg 21.77% | 11.15%
Calls: 24.11% | 10.46%
Puts: 19.44% | 11.84%
Current vs 7-Day Avg -4.28% | +34.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($31.78M) vs calls ($1.15M). Massive premium surge with dollar volume up 876% vs prior. Dollar volume significantly above 7-day average (430% higher). Above-average activity with volume up 51% vs prior.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.6%, best 7.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 208.759.60$9.189.3%50.8485
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2011.9012.85$12.387.7%10.841.2K
$85.00Nov 207.858.50$8.187.9%220.721.2K
$82.00Nov 276.006.50$6.258.0%--0.6227
$81.00Nov 133.954.30$4.138.5%570.65186
$90.00Oct 3011.7012.75$12.238.6%11.00--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.570.69$0.6319.0%980.23805
$90.00Nov 200.710.83$0.7715.6%1730.154.1K
$89.00Nov 200.810.94$0.8814.8%470.1740
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.780.95$0.8719.5%310.30215
$70.00Nov 200.730.89$0.8119.8%--0.161.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 307.608.85$8.2315.2%40.9851
$73.00Oct 304.605.95$5.2825.6%--0.9834
$71.00Oct 306.707.75$7.2314.5%20.98104
$74.00Oct 303.704.85$4.2826.9%--0.9869
$72.00Oct 305.606.80$6.2019.4%--0.9873
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 303.805.30$4.5533.0%--1.00161
$84.00Oct 304.856.75$5.8032.8%--1.00206
$85.00Oct 306.457.30$6.8812.4%11.00503
$86.00Oct 307.408.30$7.8511.5%11.0032
$90.00Oct 3011.7012.75$12.238.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 165 active (total vol 9.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.140.22$0.1844.4%1.7K0.171.7K
$82.00Oct 300.020.04$0.0366.7%6820.041.0K
$85.00Nov 60.190.29$0.2441.7%5990.10552
$81.00Oct 300.060.09$0.0837.5%4430.08505
$83.00Oct 300.010.03$0.02100.0%2430.021.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Oct 300.040.13$0.09100.0%4840.10237
$78.00Oct 300.560.73$0.6526.2%2700.46433
$72.00Nov 130.360.50$0.4332.6%2090.14201
$82.00Oct 303.004.55$3.7841.0%1820.96454
$77.00Oct 300.210.28$0.2528.0%1600.24490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1.8%, max 1.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Dec 1145.1%44.3%1.8%57380

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 111 found (best R:R 4.66, avg 2.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$83.00$86.00Dec 11$0.53$2.47$0.5338%4.66$83.53
$78.00$80.00Nov 27$0.80$1.20$0.8053%1.50$78.80
$80.00$85.00Dec 4$1.63$3.37$1.6346%2.07$81.63
$75.00$78.00Nov 27$1.65$1.35$1.6565%0.82$76.65
$85.00$87.00Dec 4$0.40$1.60$0.4031%4.00$85.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$89.00Nov 20$0.45$0.55$0.4584%1.22$89.55
$83.00$82.00Nov 6$0.55$0.45$0.5582%0.82$82.45
$83.00$82.00Nov 13$0.57$0.43$0.5775%0.75$82.43
$79.00$78.00Nov 20$0.37$0.63$0.3751%1.70$78.63
$86.00$85.00Nov 27$0.62$0.38$0.6274%0.61$85.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 77 found (best R:R 1.00, avg 0.41)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$88.00$89.00Nov 27$0.50$0.50$0.5080%1.00$88.50
$82.00$83.00Dec 11$0.42$0.42$0.5859%0.72$82.42
$79.00$80.00Oct 30$0.23$0.23$0.7767%0.30$79.23
$90.00$91.00Nov 20$0.15$0.15$0.8585%0.18$90.15
$86.00$87.00Nov 27$0.25$0.25$0.7574%0.33$86.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Dec 4$0.56$0.56$3.4484%0.16$68.44
$70.00$65.00Nov 27$0.55$0.55$4.4583%0.12$69.45
$69.00$65.00Oct 30$0.20$0.20$3.8093%0.05$68.80
$72.00$71.00Nov 13$0.23$0.23$0.7786%0.30$71.77
$78.00$77.00Nov 20$0.57$0.57$0.4353%1.33$77.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.08, cheapest $1.07)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$1.0745.1%40.0%
$78.00Oct 30Nov 6$1.1142.9%38.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$1.1245.1%40.0%
$78.00Oct 30Nov 6$1.0442.9%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 1.86% of stock, avg 7.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$0.80$0.65$1.45$76.55$79.451.86%
$79.00Oct 30$0.41$1.20$1.61$77.39$80.612.06%
$77.00Oct 30$1.42$0.25$1.67$75.33$78.672.14%
$80.00Oct 30$0.18$2.07$2.25$77.75$82.252.88%
$76.00Oct 30$2.38$0.09$2.47$73.53$78.473.16%
$81.00Oct 30$0.08$2.84$2.92$78.08$83.923.74%
$75.00Oct 30$3.38$0.03$3.41$71.59$78.414.36%
$78.00Nov 6$1.91$1.69$3.60$74.40$81.604.61%
$77.00Nov 6$2.47$1.19$3.66$73.34$80.664.68%
$79.00Nov 6$1.48$2.32$3.80$75.20$82.804.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 138 found (cheapest 0.22% of stock, avg 4.45%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$81.00$76.00Oct 30$0.08$0.09$0.17$75.83$81.17
$80.00$76.00Oct 30$0.18$0.09$0.27$75.73$80.27
$81.00$69.00Oct 30$0.08$0.23$0.31$68.69$81.31
$92.00$76.00Oct 30$0.25$0.09$0.34$75.66$92.34
$81.00$77.00Oct 30$0.08$0.25$0.33$76.67$81.33
$80.00$69.00Oct 30$0.18$0.23$0.41$68.59$80.41
$80.00$77.00Oct 30$0.18$0.25$0.43$76.57$80.43
$93.00$76.00Oct 30$0.38$0.09$0.47$75.53$93.47
$92.00$69.00Oct 30$0.25$0.23$0.48$68.52$92.48
$92.00$77.00Oct 30$0.25$0.25$0.50$76.50$92.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 4.56, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
72/7388/89Nov 27$0.82$0.1853%4.56$72.18$88.82
70/7188/89Nov 27$0.74$0.2660%2.85$70.26$88.74
71/7288/89Nov 27$0.74$0.2657%2.85$71.26$88.74
73/7488/89Nov 27$0.80$0.2049%4.00$73.20$88.80
74/7586/87Nov 27$0.65$0.3540%1.86$74.35$86.65
72/7386/87Nov 27$0.57$0.4347%1.33$72.43$86.57
71/7283/84Nov 13$0.43$0.5761%0.75$71.57$83.43
71/7285/86Nov 13$0.35$0.6569%0.54$71.65$85.35
71/7284/85Nov 13$0.38$0.6266%0.61$71.62$84.38
70/7186/87Nov 27$0.49$0.5154%0.96$70.51$86.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 79 found (best R:R 5.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.16$0.8436%5.25
$77.00$78.00$79.00Oct 30$0.23$0.7743%3.35
$79.00$80.00$81.00Oct 30$0.13$0.8725%6.69
$81.00$82.00$83.00Nov 13$0.05$0.9510%19.00
$75.00$76.00$77.00Nov 13$0.07$0.9312%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$77.00$78.00$79.00Oct 30$0.15$0.8543%5.67
$75.00$76.00$77.00Oct 30$0.10$0.9021%9.00
$73.00$74.00$75.00Nov 6$0.06$0.9411%15.67
$75.00$76.00$77.00Nov 13$0.07$0.9312%13.29
$72.00$73.00$74.00Nov 13$0.05$0.959%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.70, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$1.92$3.08
$70.00$75.001:2Nov 27-$2.08$2.92
$80.00$85.001:2Dec 4-$0.46$4.54
$77.00$78.001:2Oct 30-$0.18$0.82
$76.00$77.001:2Oct 30-$0.46$0.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$87.00$80.001:2Dec 4-$0.70$6.30
$79.00$74.001:2Dec 11-$0.32$4.68
$90.00$86.001:2Oct 30-$3.47$0.53
$80.00$79.001:2Oct 30-$0.33$0.67
$79.00$78.001:2Oct 30-$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 3.84%, avg 1.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$82.00Dec 11$3.000.415.0%3.84%8.79%1--
$86.00Dec 11$1.870.3110.1%2.39%12.47%1--
$80.00Dec 4$3.400.472.4%4.35%6.75%3100
$83.00Dec 11$2.160.386.2%2.76%9.00%100--
$85.00Dec 4$1.850.318.8%2.37%11.16%1--
$80.00Nov 27$3.050.462.4%3.90%6.30%--25
$81.00Nov 27$2.700.423.7%3.46%7.13%--200
$82.00Nov 27$2.300.385.0%2.94%7.90%--45
$87.00Dec 4$1.430.2611.3%1.83%13.18%12
$80.00Nov 20$2.860.452.4%3.66%6.05%152.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,465
Total Puts 8,478
Put/Call Ratio 0.90
Net Difference 987

Prior's Put/Call Breakdown

Total Calls 8,627
Total Puts 3,244
Put/Call Ratio 0.38
Net Difference 5,383

Prior 7-Day Put/Call Summary

Total Calls 84,748
Total Puts 44,795
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All