Tour v531
BIDU
BAIDU INC A ADR
$79.50 +1.57%
$79.00 (-0.63%)🌙
as of 10/28 06:08 PM
(10/27 18:06) ◀
|
Wednesday, October 28, 2026 (6:08pm)
January 2026
|
▶ (10/29 15:05)
◀ 10/28 18:08 ▶

Option Volume

Detail
ℹ
Current (10/28) 11,185
Calls: 8,040 (72%)
Puts: 3,145 (28%)
Prior (10/27) 17,728
Calls: 12,810 (72%)
Puts: 4,918 (28%)
Current vs Prior -36.91%
Calls: -37.24% (Calls)
Puts: -36.05% (Puts)
Prior 7-Day Total 176,612
Calls: 94,620 (54%)
Puts: 81,992 (46%)
Prior 7-Day Average 25,230
Calls: 13,517 (54%)
Puts: 11,713 (46%)
Current vs Prior 7-Day Avg -55.67%
Calls: -40.52%
Puts: -73.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $2.86M
Calls: $1.81M (63%)
Puts: $1.05M (37%)
Prior (10/27) $5.28M
Calls: $3.15M (60%)
Puts: $2.13M (40%)
Current vs Prior -45.83%
Calls: -42.43%
Puts: -50.86%
Prior 7-Day Total $177.36M
Calls: $21.93M (12%)
Puts: $155.43M (88%)
Prior 7-Day Average $25.34M
Calls: $3.13M (12%)
Puts: $22.20M (88%)
Current vs Prior 7-Day Avg -88.71%
Calls: -42.11%
Puts: -95.29%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.39
Prior (10/27) 0.38
Current vs Prior +1.89%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -53.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 393,796
Calls: 245,173 (62%)
Puts: 148,623 (38%)
Prior (10/27) 383,317
Calls: 237,579 (62%)
Puts: 145,738 (38%)
Current vs Prior +2.73%
Prior 7-Day Total 2,566,269
Calls: 1,594,273 (62%)
Puts: 971,996 (38%)
Prior 7-Day Average 366,609
Calls: 227,753 (62%)
Puts: 138,856 (38%)
Current vs Prior 7-Day Avg +7.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.57% | 5.77%10.08% | 13.62%
Prior 3.77% | 6.25%11.09% | 13.39%
Current vs Prior -5.22% | -7.59%-9.15% | +1.74%
Prior 7-Day Avg 3.82% | 5.93%10.67% | 13.93%
Current vs 7-Day Avg -6.53% | -2.65%-5.56% | -2.22%
Prior 7-Day Eod 3.77% | 6.25%11.09% | 13.39%
Current vs 7-Day Eod -5.22% | -7.59%-9.15% | +1.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.79% | 12.45%
Calls: 16.55% | 14.78%
Puts: 15.03% | 10.12%
Prior 15.79% | 12.45%
Calls: 16.55% | 14.78%
Puts: 15.03% | 10.12%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.69% | 11.93%
Calls: 23.65% | 11.64%
Puts: 17.73% | 12.22%
Current vs 7-Day Avg -23.67% | +4.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($1.81M). Extreme bullish P/C ratio of 0.39 - heavy call buying (8,040 calls vs 3,145 puts). Call-heavy open interest (245,173 calls vs 148,623 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.9%, best 7.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$78.00Nov 62.742.95$2.857.4%470.66570
$90.00Nov 200.931.01$0.978.2%1.1K0.183.5K
$80.00Oct 300.921.00$0.968.3%1.2K0.441.0K
$78.00Nov 204.354.75$4.558.8%20.595.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 206.907.40$7.157.0%20.691.2K
$90.00Nov 2010.9511.85$11.407.9%30.831.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.56)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.520.60$0.5614.3%860.31479
$80.00Oct 300.921.00$0.968.3%1.2K0.441.0K
$85.00Nov 60.440.49$0.4710.6%4030.17240
$90.00Nov 200.931.01$0.978.2%1.1K0.183.5K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 103 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 308.2010.65$9.4326.0%80.9952
$71.00Oct 306.909.45$8.1831.2%60.98104
$70.00Nov 68.2511.35$9.8031.6%--0.9827
$72.00Oct 305.959.15$7.5542.4%20.9873
$68.00Nov 69.6513.30$11.4831.8%--0.9716
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$83.00Oct 303.253.85$3.5516.9%91.00164
$84.00Oct 303.606.00$4.8050.0%--1.00206
$85.00Oct 305.056.10$5.5718.9%61.00503
$86.00Oct 305.307.85$6.5738.8%11.0033
$87.00Oct 306.409.60$8.0040.0%11.0015

Most actively traded options today. High liquidity = easy entry/exit. 159 active (total vol 8.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 300.921.00$0.968.3%1.2K0.441.0K
$90.00Nov 200.931.01$0.978.2%1.1K0.183.5K
$85.00Nov 60.440.49$0.4710.6%4030.17240
$79.00Oct 301.341.64$1.4920.1%3470.58834
$82.00Oct 300.290.37$0.3324.2%3300.21797
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Oct 300.721.23$0.9852.0%2820.45125
$77.00Oct 300.220.40$0.3158.1%1890.19526
$83.00Nov 63.804.70$4.2521.2%1310.8189
$75.00Oct 300.040.13$0.09100.0%1250.061.1K
$71.00Oct 300.000.07$0.04175.0%1200.0215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 85.8%, max 358.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Oct 30Dec 4212.5%46.3%358.8%1202
$92.00Oct 30Nov 27203.1%49.3%312.0%--1.3K
$95.00Oct 30Nov 27230.6%62.8%266.9%--128
$82.00Oct 30Nov 2750.7%43.4%16.8%330842
$80.00Oct 30Dec 451.8%46.1%12.4%1.2K1.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$79.00Oct 30Dec 451.8%44.8%15.4%283129
$80.00Oct 30Dec 451.8%46.1%12.4%48733
$77.00Oct 30Dec 450.8%46.4%9.4%191533
$81.00Oct 30Nov 2750.0%48.0%4.1%--452

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 0.52, avg 3.19)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.00Nov 27$4.60$2.40$4.6087%0.52$74.60
$73.00$74.00Nov 6$0.33$0.67$0.3391%2.03$73.33
$71.00$72.00Oct 30$0.63$0.37$0.6398%0.59$71.63
$73.00$74.00Oct 30$0.63$0.37$0.6395%0.59$73.63
$76.00$77.00Nov 13$0.37$0.63$0.3774%1.70$76.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$74.00$69.00Dec 4$0.22$4.78$0.2226%21.73$73.78
$83.00$82.00Oct 30$0.47$0.53$0.47100%1.13$82.53
$82.00$81.00Nov 13$0.14$0.86$0.1464%6.14$81.86
$89.00$88.00Nov 6$0.58$0.42$0.58100%0.72$88.42
$86.00$85.00Nov 27$0.33$0.67$0.3373%2.03$85.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 75 found (best R:R 1.24, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$82.00$83.00Nov 20$0.89$0.89$0.1158%8.09$82.89
$90.00$91.00Nov 27$0.62$0.62$0.3879%1.63$90.62
$83.00$84.00Nov 27$0.75$0.75$0.2560%3.00$83.75
$85.00$86.00Nov 20$0.66$0.66$0.3468%1.94$85.66
$81.00$82.00Nov 27$0.82$0.82$0.1852%4.56$81.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$77.00$74.00Dec 4$1.66$1.66$1.3462%1.24$75.34
$77.00$75.00Nov 27$1.11$1.11$0.8961%1.25$75.89
$79.00$78.00Nov 27$0.78$0.78$0.2254%3.55$78.22
$75.00$74.00Nov 27$0.61$0.61$0.3970%1.56$74.39
$77.00$76.00Nov 20$0.58$0.58$0.4262%1.38$76.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.79, cheapest $0.51)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$0.8851.8%36.8%
$80.00Oct 30Nov 6$0.8351.8%37.7%
$81.00Oct 30Nov 6$0.8550.0%38.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$0.5151.8%36.8%
$80.00Oct 30Nov 6$0.8751.8%37.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 2.91% of stock, avg 8.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Oct 30$0.96$1.35$2.31$77.69$82.312.91%
$78.00Oct 30$1.93$0.43$2.36$75.64$80.362.97%
$79.00Oct 30$1.49$0.98$2.47$76.53$81.473.11%
$81.00Oct 30$0.56$2.03$2.59$78.41$83.593.26%
$77.00Oct 30$2.66$0.31$2.97$74.03$79.973.74%
$82.00Oct 30$0.33$3.08$3.41$78.59$85.414.29%
$76.00Oct 30$3.37$0.20$3.57$72.43$79.574.49%
$83.00Oct 30$0.18$3.55$3.73$79.27$86.734.69%
$79.00Nov 6$2.37$1.49$3.86$75.14$82.864.86%
$80.00Nov 6$1.79$2.22$4.01$75.99$84.015.04%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.53% of stock, avg 4.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$75.00Oct 30$0.33$0.09$0.42$74.58$82.42
$82.00$76.00Oct 30$0.33$0.20$0.53$75.47$82.53
$82.00$77.00Oct 30$0.33$0.31$0.64$76.36$82.64
$82.00$78.00Oct 30$0.33$0.43$0.76$77.24$82.76
$81.00$75.00Oct 30$0.56$0.09$0.65$74.35$81.65
$85.00$75.00Nov 6$0.47$0.45$0.92$74.08$85.92
$81.00$76.00Oct 30$0.56$0.20$0.76$75.24$81.76
$81.00$77.00Oct 30$0.56$0.31$0.87$76.13$81.87
$81.00$78.00Oct 30$0.56$0.43$0.99$77.01$81.99
$84.00$75.00Nov 6$0.59$0.45$1.04$73.96$85.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 100 found (best R:R 6.14, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7190/91Nov 27$0.86$0.1462%6.14$70.14$90.86
71/7388/89Nov 27$1.35$0.6551%2.08$71.65$89.35
70/7185/86Nov 20$0.85$0.1552%5.67$70.15$85.85
70/7185/86Nov 27$0.83$0.1749%4.88$70.17$85.83
73/7494/95Nov 13$0.58$0.4271%1.38$73.42$94.58
73/7490/91Nov 27$0.72$0.2854%2.57$73.28$90.72
74/7586/87Nov 27$0.85$0.1541%5.67$74.15$86.85
71/7291/92Nov 20$0.63$0.3763%1.70$71.37$91.63
69/7094/95Nov 13$0.41$0.5982%0.69$69.59$94.41
71/7287/88Nov 20$0.68$0.3254%2.13$71.32$87.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 91 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Oct 30$0.13$0.8727%6.69
$81.00$82.00$83.00Oct 30$0.08$0.9218%11.50
$82.00$83.00$84.00Oct 30$0.06$0.9414%15.67
$80.00$81.00$82.00Nov 13$0.06$0.9410%15.67
$85.00$86.00$87.00Nov 6$0.06$0.949%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$79.00$80.00$81.00Nov 6$0.06$0.9419%15.67
$74.00$75.00$76.00Nov 6$0.06$0.9411%15.67
$84.00$85.00$86.00Nov 6$0.07$0.9311%13.29
$70.00$71.00$72.00Nov 6$0.07$0.936%13.29
$71.00$72.00$73.00Oct 30$0.06$0.943%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-1.20, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$77.001:2Nov 27-$1.20$5.80
$70.00$75.001:2Nov 20-$1.81$3.19
$80.00$81.001:2Oct 30-$0.16$0.84
$81.00$82.001:2Oct 30-$0.10$0.90
$79.00$80.001:2Oct 30-$0.43$0.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$77.00$74.001:2Dec 4-$0.03$2.97
$70.00$65.001:2Nov 27$0.00$5.00
$74.00$73.001:2Nov 13-$0.08$0.92
$77.00$76.001:2Oct 30-$0.09$0.91
$81.00$80.001:2Oct 30-$0.67$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 57 found (best yield 4.78%, avg 1.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 4$3.800.530.6%4.78%5.41%--100
$83.00Nov 27$2.470.404.4%3.11%7.51%293
$85.00Nov 27$1.890.346.9%2.38%9.30%151
$81.00Nov 27$2.970.481.9%3.74%5.62%--200
$89.00Dec 4$1.300.2511.9%1.64%13.58%20--
$81.00Nov 20$2.960.461.9%3.72%5.61%--99
$80.00Nov 20$3.350.500.6%4.21%4.84%292.5K
$85.00Nov 20$1.830.326.9%2.30%9.22%7608
$82.00Nov 20$2.510.423.1%3.16%6.30%717
$80.00Nov 27$3.200.510.6%4.03%4.65%718

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,040
Total Puts 3,145
Put/Call Ratio 0.39
Net Difference 4,895

Prior's Put/Call Breakdown

Total Calls 12,810
Total Puts 4,918
Put/Call Ratio 0.38
Net Difference 7,892

Prior 7-Day Put/Call Summary

Total Calls 94,620
Total Puts 81,992
Average Put/Call Ratio 0.84
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All