BIDU - Options Database

BIDU

BAIDU INC A ADR

$78.14 +0.37%

(10/26 18:05) ◀

Tuesday, October 27, 2026 (3:05pm)

▶ (10/27 18:06)

◀ 10/27 15:05 ▶

Option Volume

Detail

ℹ

Current (10/27 3:05pm) 11,871

Calls: 8,627 (73%)

Puts: 3,244 (27%)

Prior (10/26) 17,925

Calls: 11,598 (65%)

Puts: 6,327 (35%)

Current vs Prior -33.77%

Calls: -25.62% (Calls)

Puts: -48.73% (Puts)

Prior 7-Day Total 132,390

Calls: 84,793 (64%)

Puts: 47,597 (36%)

Prior 7-Day Average 18,912

Calls: 12,113 (64%)

Puts: 6,799 (36%)

Current vs Prior 7-Day Avg -37.23%

Calls: -28.78%

Puts: -52.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:05pm) $3.37M

Calls: $2.07M (61%)

Puts: $1.30M (39%)

Prior (10/26) $4.43M

Calls: $2.15M (49%)

Puts: $2.28M (51%)

Current vs Prior -23.87%

Calls: -3.77%

Puts: -42.84%

Prior 7-Day Total $46.55M

Calls: $20.15M (43%)

Puts: $26.39M (57%)

Prior 7-Day Average $6.65M

Calls: $2.88M (43%)

Puts: $3.77M (57%)

Current vs Prior 7-Day Avg -49.25%

Calls: -28.06%

Puts: -65.43%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:05pm) 0.38

Prior (10/26) 0.55

Current vs Prior -31.07%

Prior 7-Day Average 0.54

Current vs Prior 7-Day Avg -29.75%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27 3:05pm) 383,317

Calls: 237,579 (62%)

Puts: 145,738 (38%)

Prior (10/26) 371,293

Calls: 228,387 (62%)

Puts: 142,906 (38%)

Current vs Prior +3.24%

Prior 7-Day Total 2,661,537

Calls: 1,636,271 (61%)

Puts: 1,025,266 (39%)

Prior 7-Day Average 380,219

Calls: 233,753 (61%)

Puts: 146,466 (39%)

Current vs Prior 7-Day Avg +0.81%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.99% | 6.10%10.44% | 13.57%

Prior 1.41% | 4.87%10.43% | 13.76%

Current vs Prior +183.86% | +25.47%+0.15% | -1.39%

Prior 7-Day Avg 2.93% | 5.26%6.68% | 12.25%

Current vs 7-Day Avg +36.29% | +16.03%+56.30% | +10.70%

Prior 7-Day Eod 1.41% | 4.87%10.60% | 14.26%

Current vs 7-Day Eod +183.86% | +25.47%-1.46% | -4.86%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.79% | 12.45%

Calls: 16.55% | 14.78%

Puts: 15.03% | 10.12%

Prior 60.92% | 7.17%

Calls: 85.11% | 6.77%

Puts: 36.73% | 7.57%

Current vs Prior -74.08% | +73.64%

Prior 7-Day Avg 28.89% | 11.15%

Calls: 32.17% | 10.75%

Puts: 25.61% | 11.55%

Current vs 7-Day Avg -45.35% | +11.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($2.07M). Extreme bullish P/C ratio of 0.38 - heavy call buying (8,627 calls vs 3,244 puts). P/C ratio dropping 31% - sentiment shifting bullish. Call-heavy open interest (237,579 calls vs 145,738 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 47 of results (avg 7.7%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 20	3.15	3.20	$3.18	1.6%	44	0.45	621
$90.00	Nov 20	0.77	0.80	$0.79	3.8%	2.6K	0.16	1.0K
$79.00	Nov 20	3.50	3.70	$3.60	5.6%	20	0.49	1.0K
$70.00	Nov 20	9.05	9.60	$9.32	5.9%	--	0.84	85
$81.00	Nov 20	2.72	2.90	$2.81	6.4%	52	0.42	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	12.20	12.60	$12.40	3.2%	11	0.84	1.2K
$85.00	Nov 20	8.05	8.35	$8.20	3.7%	11	0.72	1.2K
$88.00	Nov 13	9.80	10.25	$10.03	4.5%	4	0.91	29
$88.00	Nov 20	10.30	10.85	$10.58	5.2%	2	0.80	16
$81.00	Nov 6	3.70	3.90	$3.80	5.3%	106	0.68	134

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.73, cheapest $0.70)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.59	0.70	$0.65	16.9%	548	0.31	1.0K
$79.00	Oct 30	0.92	1.03	$0.98	11.2%	96	0.41	806
$84.00	Nov 6	0.44	0.53	$0.49	18.4%	26	0.17	809
$83.00	Nov 6	0.60	0.65	$0.63	7.9%	2	0.21	491
$82.00	Nov 6	0.78	0.95	$0.87	19.5%	53	0.27	611

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.65	0.75	$0.70	14.3%	18	0.34	522
$75.00	Nov 6	0.69	0.83	$0.76	18.4%	11	0.24	599
$73.00	Nov 13	0.60	0.73	$0.67	19.4%	105	0.18	158
$74.00	Nov 13	0.82	0.95	$0.89	14.6%	121	0.23	93

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 100 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$71.00	Oct 30	6.15	7.65	$6.90	21.7%	62	1.00	99
$72.00	Oct 30	5.40	6.65	$6.03	20.7%	9	0.98	77
$70.00	Oct 30	7.15	8.45	$7.80	16.7%	66	0.98	44
$68.00	Nov 6	8.65	11.10	$9.88	24.8%	8	0.97	9
$73.00	Oct 30	4.60	5.70	$5.15	21.4%	10	0.96	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Oct 30	7.55	9.85	$8.70	26.4%	10	1.00	36
$87.00	Oct 30	8.60	10.10	$9.35	16.0%	--	1.00	17
$85.00	Oct 30	6.70	7.70	$7.20	13.9%	26	0.96	529
$87.00	Nov 6	8.45	9.95	$9.20	16.3%	9	0.95	29
$88.00	Nov 6	9.55	11.30	$10.43	16.8%	1	0.95	38

Most actively traded options today. High liquidity = easy entry/exit. 158 active (total vol 9.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.77	0.80	$0.79	3.8%	2.6K	0.16	1.0K
$80.00	Oct 30	0.59	0.70	$0.65	16.9%	548	0.31	1.0K
$78.00	Nov 6	2.13	2.47	$2.30	14.8%	505	0.54	140
$79.00	Nov 6	1.70	1.84	$1.77	7.9%	453	0.46	165
$85.00	Nov 20	1.57	1.70	$1.64	7.9%	203	0.28	436

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.17	0.29	$0.23	52.2%	313	0.14	824
$78.00	Oct 30	1.07	1.26	$1.17	16.2%	158	0.47	455
$73.00	Oct 30	0.00	0.10	$0.05	200.0%	155	0.04	176
$74.00	Nov 20	1.74	1.98	$1.86	12.9%	128	0.30	12
$74.00	Nov 13	0.82	0.95	$0.89	14.6%	121	0.23	93

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.4%, max 3.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$78.00	Oct 30	Dec 4	44.2%	42.8%	3.3%	150	1.3K
$80.00	Oct 30	Dec 4	47.3%	45.8%	3.2%	548	1.1K
$81.00	Oct 30	Nov 27	47.2%	46.9%	0.7%	90	591

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 30	Dec 4	47.3%	45.8%	3.2%	46	753
$81.00	Oct 30	Dec 4	47.2%	45.9%	2.8%	1	370
$78.00	Oct 30	Nov 27	44.2%	43.7%	1.2%	158	813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 114 found (best R:R 0.59, avg 2.55)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$77.00	Nov 27	$4.40	$2.60	$4.40	85%	0.59	$74.40
$71.00	$72.00	Nov 6	$0.62	$0.38	$0.62	92%	0.61	$71.62
$78.00	$80.00	Nov 27	$0.83	$1.17	$0.83	53%	1.41	$78.83
$76.00	$77.00	Nov 13	$0.50	$0.50	$0.50	66%	1.00	$76.50
$76.00	$77.00	Nov 20	$0.48	$0.52	$0.48	62%	1.08	$76.48

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$89.00	Nov 6	$0.33	$0.67	$0.33	88%	2.03	$89.67
$84.00	$83.00	Nov 13	$0.43	$0.57	$0.43	77%	1.33	$83.57
$87.00	$86.00	Oct 30	$0.65	$0.35	$0.65	100%	0.54	$86.35
$84.00	$83.00	Oct 30	$0.62	$0.38	$0.62	94%	0.61	$83.38
$83.00	$82.00	Nov 6	$0.58	$0.42	$0.58	80%	0.72	$82.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 0.50, avg 0.51)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$82.00	$83.00	Nov 13	$0.76	$0.76	$0.24	68%	3.17	$82.76
$91.00	$92.00	Nov 6	$0.44	$0.44	$0.56	89%	0.79	$91.44
$87.50	$88.00	Oct 30	$0.33	$0.33	$0.17	87%	1.94	$87.83
$85.00	$86.00	Nov 27	$0.40	$0.40	$0.60	71%	0.67	$85.40
$87.00	$88.00	Nov 13	$0.16	$0.16	$0.84	86%	0.19	$87.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$69.00	Dec 4	$2.65	$2.65	$5.35	57%	0.50	$74.35
$71.00	$70.00	Nov 27	$0.75	$0.75	$0.25	78%	3.00	$70.25
$69.00	$65.00	Oct 30	$0.45	$0.45	$3.55	89%	0.13	$68.55
$69.00	$65.00	Nov 27	$0.52	$0.52	$3.48	84%	0.15	$68.48
$70.00	$65.00	Nov 20	$0.53	$0.53	$4.47	84%	0.12	$69.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.78, cheapest $0.67)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.77	47.3%	41.4%
$78.00	Oct 30	Nov 6	$0.91	44.2%	39.3%
$79.00	Oct 30	Nov 6	$0.79	45.2%	40.6%
$77.00	Oct 30	Nov 6	$0.88	42.6%	39.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.67	47.3%	41.4%
$78.00	Oct 30	Nov 6	$0.74	44.2%	39.3%
$79.00	Oct 30	Nov 6	$0.74	45.2%	40.6%
$77.00	Oct 30	Nov 6	$0.74	42.6%	39.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 58 found (cheapest 3.28% of stock, avg 8.04%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 30	$1.39	$1.17	$2.56	$75.44	$80.56	3.28%
$77.00	Oct 30	$1.90	$0.70	$2.60	$74.40	$79.60	3.33%
$79.00	Oct 30	$0.98	$1.73	$2.71	$76.29	$81.71	3.47%
$76.00	Oct 30	$2.63	$0.40	$3.03	$72.97	$79.03	3.88%
$80.00	Oct 30	$0.65	$2.44	$3.09	$76.91	$83.09	3.95%
$81.00	Oct 30	$0.40	$3.20	$3.60	$77.40	$84.60	4.61%
$75.00	Oct 30	$3.40	$0.23	$3.63	$71.37	$78.63	4.65%
$78.00	Nov 6	$2.30	$1.91	$4.21	$73.79	$82.21	5.39%
$77.00	Nov 6	$2.78	$1.44	$4.22	$72.78	$81.22	5.40%
$79.00	Nov 6	$1.77	$2.47	$4.24	$74.76	$83.24	5.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 128 found (cheapest 0.64% of stock, avg 4.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$75.00	Oct 30	$0.27	$0.23	$0.50	$74.50	$82.50
$81.00	$75.00	Oct 30	$0.40	$0.23	$0.63	$74.37	$81.63
$87.50	$75.00	Oct 30	$0.48	$0.23	$0.71	$74.29	$88.21
$82.00	$76.00	Oct 30	$0.27	$0.40	$0.67	$75.33	$82.67
$82.00	$69.00	Oct 30	$0.27	$0.48	$0.75	$68.25	$82.75
$81.00	$76.00	Oct 30	$0.40	$0.40	$0.80	$75.20	$81.80
$87.50	$76.00	Oct 30	$0.48	$0.40	$0.88	$75.12	$88.38
$87.50	$69.00	Oct 30	$0.48	$0.48	$0.96	$68.04	$88.46
$81.00	$69.00	Oct 30	$0.40	$0.48	$0.88	$68.12	$81.88
$80.00	$75.00	Oct 30	$0.65	$0.23	$0.88	$74.12	$80.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 8.09, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	90/91	Nov 27	$0.89	$0.11	60%	8.09	$70.11	$90.89
70/71	89/90	Nov 27	$0.88	$0.12	58%	7.33	$70.12	$89.88
70/71	88/89	Nov 27	$0.90	$0.10	56%	9.00	$70.10	$88.90
71/72	82/83	Nov 13	$0.89	$0.11	53%	8.09	$71.11	$82.89
73/74	91/92	Nov 6	$0.61	$0.39	70%	1.56	$73.39	$91.61
74/75	91/92	Nov 6	$0.67	$0.33	64%	2.03	$74.33	$91.67
75/76	91/92	Nov 6	$0.73	$0.27	58%	2.70	$75.27	$91.73
73/74	85/86	Nov 27	$0.77	$0.23	39%	3.35	$73.23	$85.77
76/77	88/88	Oct 30	$0.63	$0.37	53%	1.70	$76.37	$88.13
75/76	88/88	Oct 30	$0.50	$0.50	64%	1.00	$75.50	$88.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 86 found (best R:R 10.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 30	$0.08	$0.92	23%	11.50
$77.00	$78.00	$79.00	Oct 30	$0.10	$0.90	25%	9.00
$79.00	$80.00	$81.00	Oct 30	$0.08	$0.92	20%	11.50
$74.00	$75.00	$76.00	Nov 6	$0.05	$0.95	13%	19.00
$73.00	$74.00	$75.00	Oct 30	$0.05	$0.95	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 30	$0.09	$0.91	25%	10.11
$78.00	$79.00	$80.00	Nov 13	$0.05	$0.95	11%	19.00
$74.00	$75.00	$76.00	Nov 6	$0.06	$0.94	13%	15.67
$76.00	$77.00	$78.00	Nov 6	$0.08	$0.92	16%	11.50
$78.00	$79.00	$80.00	Nov 6	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-0.40, 72 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Nov 27	-$0.40	$6.60
$70.00	$75.00	1:2	Nov 20	-$1.94	$3.06
$80.00	$81.00	1:2	Oct 30	-$0.15	$0.85
$79.00	$80.00	1:2	Oct 30	-$0.32	$0.68
$81.00	$82.00	1:2	Oct 30	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$81.00	1:2	Dec 4	-$1.47	$4.53
$78.00	$77.00	1:2	Oct 30	-$0.23	$0.77
$77.00	$76.00	1:2	Oct 30	-$0.10	$0.90
$76.00	$75.00	1:2	Oct 30	-$0.06	$0.94
$75.00	$74.00	1:2	Oct 30	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 4.48%, avg 1.49%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 4	$3.50	0.46	2.4%	4.48%	6.86%	--	100
$80.00	Nov 27	$3.20	0.46	2.4%	4.10%	6.48%	1	18
$82.00	Nov 27	$2.50	0.39	4.9%	3.20%	8.14%	--	45
$81.00	Nov 27	$2.80	0.42	3.7%	3.58%	7.24%	--	200
$80.00	Nov 20	$3.15	0.45	2.4%	4.03%	6.41%	44	621
$83.00	Nov 27	$2.24	0.35	6.2%	2.87%	9.09%	27	68
$79.00	Nov 20	$3.50	0.49	1.1%	4.48%	5.58%	20	1.0K
$81.00	Nov 20	$2.72	0.42	3.7%	3.48%	7.14%	52	46
$82.00	Nov 20	$2.36	0.38	4.9%	3.02%	7.96%	2	15
$83.00	Nov 20	$2.07	0.34	6.2%	2.65%	8.87%	35	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,627

Total Puts 3,244

Put/Call Ratio 0.38

Net Difference 5,383

Prior's Put/Call Breakdown

Total Calls 11,598

Total Puts 6,327

Put/Call Ratio 0.55

Net Difference 5,271

Prior 7-Day Put/Call Summary

Total Calls 84,793

Total Puts 47,597

Average Put/Call Ratio 0.54

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card