Tour v531
BIDU
BAIDU INC A ADR
$77.85 +0.84%
$78.00 (+0.19%)🌙
as of 10/26 06:05 PM
(10/26 15:05) ◀
|
Monday, October 26, 2026 (6:05pm)
January 2026
|
▶ (10/27 15:05)
◀ 10/26 18:05 ▶

Option Volume

Detail
ℹ
Current (10/26) 23,238
Calls: 14,482 (62%)
Puts: 8,756 (38%)
Prior (10/23) 45,725
Calls: 19,962 (44%)
Puts: 25,763 (56%)
Current vs Prior -49.18%
Calls: -27.45% (Calls)
Puts: -66.01% (Puts)
Prior 7-Day Total 193,120
Calls: 101,780 (53%)
Puts: 91,340 (47%)
Prior 7-Day Average 27,588
Calls: 14,540 (53%)
Puts: 13,048 (47%)
Current vs Prior 7-Day Avg -15.77%
Calls: -0.40%
Puts: -32.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26) $6.41M
Calls: $2.73M (43%)
Puts: $3.68M (57%)
Prior (10/23) $71.49M
Calls: $5.30M (7%)
Puts: $66.20M (93%)
Current vs Prior -91.03%
Calls: -48.43%
Puts: -94.44%
Prior 7-Day Total $184.13M
Calls: $23.98M (13%)
Puts: $160.15M (87%)
Prior 7-Day Average $26.30M
Calls: $3.43M (13%)
Puts: $22.88M (87%)
Current vs Prior 7-Day Avg -75.62%
Calls: -20.27%
Puts: -83.91%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 0.60
Prior (10/23) 1.29
Current vs Prior -53.15%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -32.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/26) 371,293
Calls: 228,387 (62%)
Puts: 142,906 (38%)
Prior (10/23) 374,590
Calls: 235,039 (63%)
Puts: 139,551 (37%)
Current vs Prior -0.88%
Prior 7-Day Total 2,434,208
Calls: 1,505,259 (62%)
Puts: 928,949 (38%)
Prior 7-Day Average 347,744
Calls: 215,037 (62%)
Puts: 132,707 (38%)
Current vs Prior 7-Day Avg +6.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 4.15% | 6.37%10.60% | 14.26%
Prior 4.83% | 6.55%10.36% | 14.53%
Current vs Prior -14.13% | -2.79%+2.26% | -1.90%
Prior 7-Day Avg 3.85% | 5.87%8.27% | 12.89%
Current vs 7-Day Avg +7.67% | +8.47%+28.20% | +10.58%
Prior 7-Day Eod 4.83% | 6.55%10.36% | 14.53%
Current vs 7-Day Eod -14.13% | -2.79%+2.26% | -1.90%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.83% | 11.75%
Calls: 6.90% | 9.44%
Puts: 6.77% | 14.07%
Prior 60.92% | 7.17%
Calls: 85.11% | 6.77%
Puts: 36.73% | 7.57%
Current vs Prior -88.79% | +63.88%
Prior 7-Day Avg 22.80% | 11.23%
Calls: 25.10% | 10.73%
Puts: 20.50% | 11.72%
Current vs 7-Day Avg -70.04% | +4.66%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 49% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 53% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 8.0%, best 5.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.003.20$3.106.5%370.44597
$79.00Nov 203.353.60$3.487.2%1.0K0.4844
$76.00Oct 302.422.65$2.549.1%690.731.1K
$88.00Nov 200.981.08$1.039.7%980.1942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Nov 136.657.00$6.835.1%280.7975
$78.00Nov 203.603.80$3.705.4%1260.485.8K
$79.00Oct 301.962.09$2.036.4%480.60155
$83.00Nov 65.355.80$5.578.1%2380.8034
$80.00Nov 133.854.20$4.038.7%30.57427

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.33)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.821.00$0.9119.8%4930.27220
$92.00Nov 200.530.61$0.5714.0%30.1262
$91.00Nov 200.630.71$0.6711.9%650.1390
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Oct 300.310.34$0.339.1%1360.18791
$76.00Oct 300.510.61$0.5617.9%250.27169
$77.00Oct 300.870.95$0.918.8%720.38482
$65.00Nov 200.260.30$0.2814.3%110.0641

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 92 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Oct 306.909.70$8.3033.7%511.0029
$69.00Nov 67.7011.00$9.3535.3%20.969
$72.00Oct 304.208.00$6.1062.3%170.9572
$70.00Nov 67.759.15$8.4516.6%100.9424
$73.00Oct 303.706.30$5.0052.0%310.9230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$91.00Nov 611.9013.45$12.6812.2%21.002.2K
$87.50Oct 308.9011.20$10.0522.9%10.985
$87.00Oct 307.8010.55$9.1830.0%50.9818
$86.00Oct 306.109.50$7.8043.6%20.9736
$88.00Oct 308.9010.45$9.6816.0%60.9766

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 17.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$84.00Oct 300.100.16$0.1346.2%1.6K0.07314
$90.00Nov 271.051.31$1.1822.0%1.2K0.19213
$92.00Nov 270.711.00$0.8633.7%1.0K0.154
$79.00Nov 203.353.60$3.487.2%1.0K0.4844
$79.00Oct 300.941.07$1.0013.0%7650.40290
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 300.160.20$0.1822.2%1.6K0.11304
$79.00Nov 204.155.60$4.8829.7%1.0K0.5212
$84.00Nov 66.057.05$6.5515.3%3940.8743
$83.00Nov 65.355.80$5.578.1%2380.8034
$75.00Nov 202.182.40$2.299.6%1940.351.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.3%, max 12.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Dec 442.1%37.5%12.3%116225
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 30Dec 442.1%37.5%12.3%74484

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 102 found (best R:R 0.88, avg 2.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.00Nov 27$3.72$3.28$3.7282%0.88$73.72
$80.00$84.00Dec 4$0.92$3.08$0.9245%3.35$80.92
$78.00$80.00Dec 4$0.37$1.63$0.3751%4.41$78.37
$74.00$75.00Oct 30$0.31$0.69$0.3189%2.23$74.31
$73.00$74.00Nov 6$0.33$0.67$0.3387%2.03$73.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$85.00Nov 20$1.43$1.57$1.4380%1.10$86.57
$90.00$89.00Nov 13$0.44$0.56$0.4495%1.27$89.56
$83.00$82.00Nov 6$0.29$0.71$0.2980%2.45$82.71
$84.00$83.00Nov 13$0.28$0.72$0.2879%2.57$83.72
$80.00$79.00Nov 6$0.11$0.89$0.1162%8.09$79.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 70 found (best R:R 1.94, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$84.00$90.00Dec 4$1.74$1.74$4.2665%0.41$85.74
$80.00$81.00Nov 13$0.65$0.65$0.3557%1.86$80.65
$86.00$87.00Nov 20$0.45$0.45$0.5574%0.82$86.45
$90.00$91.00Nov 27$0.35$0.35$0.6581%0.54$90.35
$81.00$82.00Nov 13$0.51$0.51$0.4963%1.04$81.51
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$71.00$70.00Nov 27$0.66$0.66$0.3476%1.94$70.34
$71.00$70.00Oct 30$0.46$0.46$0.5487%0.85$70.54
$69.00$65.00Oct 30$0.45$0.45$3.5589%0.13$68.55
$77.00$76.00Nov 13$0.70$0.70$0.3058%2.33$76.30
$73.00$72.00Nov 13$0.47$0.47$0.5378%0.89$72.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.86, cheapest $0.81)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$0.8144.8%40.5%
$80.00Oct 30Nov 6$0.7645.1%41.0%
$78.00Oct 30Nov 6$0.9241.4%39.0%
$77.00Oct 30Nov 6$1.0442.1%42.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Oct 30Nov 6$1.1844.8%40.5%
$80.00Oct 30Nov 6$0.6545.1%41.0%
$78.00Oct 30Nov 6$0.6941.4%39.0%
$77.00Oct 30Nov 6$0.8242.1%42.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.48% of stock, avg 8.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 30$1.37$1.34$2.71$75.29$80.713.48%
$77.00Oct 30$1.89$0.91$2.80$74.20$79.803.60%
$79.00Oct 30$1.00$2.03$3.03$75.97$82.033.89%
$76.00Oct 30$2.54$0.56$3.10$72.90$79.103.98%
$80.00Oct 30$0.68$2.67$3.35$76.65$83.354.30%
$75.00Oct 30$3.37$0.33$3.70$71.30$78.704.75%
$74.00Oct 30$3.68$0.18$3.86$70.14$77.864.96%
$81.00Oct 30$0.48$3.45$3.93$77.07$84.935.05%
$78.00Nov 6$2.29$2.03$4.32$73.68$82.325.55%
$76.00Nov 6$3.33$1.22$4.55$71.45$80.555.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 137 found (cheapest 0.69% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$75.00Oct 30$0.21$0.33$0.54$74.46$83.54
$82.00$75.00Oct 30$0.32$0.33$0.65$74.35$82.65
$83.00$71.00Oct 30$0.21$0.48$0.69$70.31$83.69
$82.00$71.00Oct 30$0.32$0.48$0.80$70.20$82.80
$81.00$75.00Oct 30$0.48$0.33$0.81$74.19$81.81
$83.00$76.00Oct 30$0.21$0.56$0.77$75.23$83.77
$82.00$76.00Oct 30$0.32$0.56$0.88$75.12$82.88
$81.00$71.00Oct 30$0.48$0.48$0.96$70.04$81.96
$81.00$76.00Oct 30$0.48$0.56$1.04$74.96$82.04
$83.00$74.00Nov 6$0.63$0.49$1.12$72.88$84.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 9.00, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/7192/93Nov 27$0.90$0.1061%9.00$70.10$92.90
70/7186/87Nov 20$0.86$0.1452%6.14$70.14$86.86
72/7383/84Nov 13$0.87$0.1349%6.69$72.13$83.87
72/7386/87Nov 13$0.75$0.2559%3.00$72.25$86.75
73/7486/87Nov 20$0.90$0.1042%9.00$73.10$86.90
70/7185/86Nov 27$0.85$0.1547%5.67$70.15$85.85
72/7389/90Nov 13$0.64$0.3667%1.78$72.36$89.64
70/7182/83Oct 30$0.57$0.4371%1.33$70.43$82.57
74/7586/87Nov 13$0.78$0.2250%3.55$74.22$86.78
74/7589/90Nov 6$0.62$0.3864%1.63$74.38$89.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 71 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Oct 30$0.05$0.9521%19.00
$76.00$77.00$78.00Oct 30$0.13$0.8722%6.69
$77.00$78.00$79.00Oct 30$0.15$0.8522%5.67
$79.00$80.00$81.00Oct 30$0.12$0.8818%7.33
$82.00$83.00$84.00Nov 20$0.07$0.937%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 30$0.08$0.9222%11.50
$74.00$75.00$76.00Oct 30$0.08$0.9216%11.50
$75.00$76.00$77.00Oct 30$0.12$0.8820%7.33
$73.00$74.00$75.00Oct 30$0.08$0.9211%11.50
$80.00$81.00$82.00Nov 27$0.07$0.937%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 79 found (best net $-0.12, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$0.12$4.88
$70.00$77.001:2Nov 27-$1.61$5.39
$83.00$84.001:2Nov 6-$0.11$0.89
$83.00$84.001:2Oct 30-$0.05$0.95
$85.00$86.001:2Oct 30$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Dec 4-$1.73$3.27
$70.00$65.001:2Nov 27-$0.04$4.96
$75.00$74.001:2Nov 6-$0.08$0.92
$76.00$75.001:2Oct 30-$0.10$0.90
$77.00$76.001:2Oct 30-$0.21$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.62%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 4$3.600.452.8%4.62%7.39%--100
$84.00Dec 4$2.260.357.9%2.90%10.80%1--
$81.00Nov 27$2.870.424.0%3.69%7.73%4198
$82.00Nov 27$2.570.395.3%3.30%8.63%2524
$78.00Nov 27$4.100.520.2%5.27%5.46%27
$79.00Nov 27$3.600.501.5%4.62%6.10%31
$83.00Nov 27$2.270.366.6%2.92%9.53%5917
$80.00Nov 27$3.000.462.8%3.85%6.62%417
$80.00Nov 20$3.000.442.8%3.85%6.62%37597
$79.00Nov 20$3.350.481.5%4.30%5.78%1.0K44

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,482
Total Puts 8,756
Put/Call Ratio 0.60
Net Difference 5,726

Prior's Put/Call Breakdown

Total Calls 19,962
Total Puts 25,763
Put/Call Ratio 1.29
Net Difference -5,801

Prior 7-Day Put/Call Summary

Total Calls 101,780
Total Puts 91,340
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All