BIDU - Options Database

BIDU

BAIDU INC A ADR

$78.27 +0.54%

$78.25 (-0.03%)🌙

as of 10/27 06:06 PM

(10/27 15:05) ◀

Tuesday, October 27, 2026 (6:06pm)

▶ (10/28 18:08)

◀ 10/27 18:06 ▶

Option Volume

Detail

ℹ

Current (10/27) 17,728

Calls: 12,810 (72%)

Puts: 4,918 (28%)

Prior (10/26) 23,238

Calls: 14,482 (62%)

Puts: 8,756 (38%)

Current vs Prior -23.71%

Calls: -11.55% (Calls)

Puts: -43.83% (Puts)

Prior 7-Day Total 193,186

Calls: 102,019 (53%)

Puts: 91,167 (47%)

Prior 7-Day Average 27,598

Calls: 14,574 (53%)

Puts: 13,023 (47%)

Current vs Prior 7-Day Avg -35.76%

Calls: -12.10%

Puts: -62.24%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27) $5.28M

Calls: $3.15M (60%)

Puts: $2.13M (40%)

Prior (10/26) $6.41M

Calls: $2.73M (43%)

Puts: $3.68M (57%)

Current vs Prior -17.68%

Calls: +15.34%

Puts: -42.17%

Prior 7-Day Total $180.30M

Calls: $23.25M (13%)

Puts: $157.05M (87%)

Prior 7-Day Average $25.76M

Calls: $3.32M (13%)

Puts: $22.44M (87%)

Current vs Prior 7-Day Avg -79.50%

Calls: -5.17%

Puts: -90.51%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27) 0.38

Prior (10/26) 0.60

Current vs Prior -36.50%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -56.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/27) 383,317

Calls: 237,579 (62%)

Puts: 145,738 (38%)

Prior (10/26) 371,293

Calls: 228,387 (62%)

Puts: 142,906 (38%)

Current vs Prior +3.24%

Prior 7-Day Total 2,408,551

Calls: 1,491,443 (62%)

Puts: 917,108 (38%)

Prior 7-Day Average 344,078

Calls: 213,063 (62%)

Puts: 131,015 (38%)

Current vs Prior 7-Day Avg +11.40%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.77% | 6.25%11.09% | 13.39%

Prior 4.15% | 6.37%10.60% | 14.26%

Current vs Prior -9.16% | -1.94%+4.65% | -6.09%

Prior 7-Day Avg 3.96% | 5.97%9.30% | 13.49%

Current vs 7-Day Avg -4.93% | +4.61%+19.26% | -0.78%

Prior 7-Day Eod 4.15% | 6.37%10.60% | 14.26%

Current vs 7-Day Eod -9.16% | -1.94%+4.65% | -6.09%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 15.79% | 12.45%

Calls: 16.55% | 14.78%

Puts: 15.03% | 10.12%

Prior 6.83% | 11.75%

Calls: 6.90% | 9.44%

Puts: 6.77% | 14.07%

Current vs Prior +131.19% | +5.96%

Prior 7-Day Avg 21.10% | 11.53%

Calls: 23.69% | 10.80%

Puts: 18.52% | 12.25%

Current vs 7-Day Avg -25.18% | +7.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.38 - heavy call buying (12,810 calls vs 4,918 puts). P/C ratio dropping 36% - sentiment shifting bullish. Call-heavy open interest (237,579 calls vs 145,738 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 8.1%, best 5.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Nov 20	4.95	5.30	$5.13	6.8%	--	0.64	14
$90.00	Nov 20	0.81	0.88	$0.85	8.2%	3.4K	0.17	1.0K
$82.00	Nov 20	2.35	2.56	$2.46	8.5%	2	0.39	15
$76.00	Nov 13	3.75	4.10	$3.93	8.9%	5	0.65	21
$68.00	Oct 30	9.90	10.85	$10.38	9.2%	12	0.88	1

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$88.00	Nov 20	10.15	10.75	$10.45	5.7%	2	0.82	16
$82.00	Nov 20	5.70	6.05	$5.88	6.0%	1	0.62	2
$81.00	Nov 20	5.00	5.40	$5.20	7.7%	--	0.59	16
$85.00	Nov 27	7.95	8.65	$8.30	8.4%	1	0.70	28

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Oct 30	0.15	0.17	$0.16	12.5%	51	0.10	1.5K
$86.00	Nov 13	0.55	0.65	$0.60	16.7%	29	0.16	100
$93.00	Nov 20	0.52	0.59	$0.55	12.7%	35	0.12	4
$92.00	Nov 20	0.60	0.66	$0.63	9.5%	9	0.13	65
$90.00	Nov 20	0.81	0.88	$0.85	8.2%	3.4K	0.17	1.0K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Oct 30	0.61	0.68	$0.65	10.8%	20	0.33	522

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 99 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	7.15	9.15	$8.15	24.5%	66	1.00	44
$72.00	Oct 30	4.35	7.90	$6.13	57.9%	9	1.00	77
$68.00	Nov 6	8.65	11.10	$9.88	24.8%	8	1.00	9
$73.00	Oct 30	3.40	6.95	$5.18	68.5%	10	0.95	35
$69.00	Nov 6	7.65	10.15	$8.90	28.1%	8	0.94	8

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	8.20	10.10	$9.15	20.8%	--	0.98	17
$85.00	Oct 30	6.25	7.70	$6.98	20.8%	26	0.96	529
$86.00	Oct 30	7.35	9.10	$8.23	21.3%	10	0.96	36
$92.00	Nov 13	12.65	15.15	$13.90	18.0%	--	0.95	10
$88.00	Oct 30	9.25	11.10	$10.18	18.2%	1	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 167 active (total vol 13.3K, top 3.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	0.81	0.88	$0.85	8.2%	3.4K	0.17	1.0K
$80.00	Nov 20	2.76	3.30	$3.03	17.8%	2.1K	0.47	621
$80.00	Oct 30	0.60	0.76	$0.68	23.5%	568	0.32	1.0K
$78.00	Nov 6	1.94	2.87	$2.41	38.6%	505	0.53	140
$79.00	Nov 6	1.45	2.22	$1.84	41.8%	455	0.46	165

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.13	0.23	$0.18	55.6%	316	0.12	824
$73.00	Oct 30	0.00	0.06	$0.03	200.0%	205	0.03	176
$74.00	Nov 13	0.36	1.37	$0.87	116.1%	163	0.23	93
$78.00	Oct 30	0.86	1.28	$1.07	39.3%	162	0.46	455
$80.00	Oct 30	2.10	2.51	$2.30	17.8%	146	0.69	732

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.2%, max 24.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 30	Dec 4	49.0%	39.4%	24.4%	568	1.1K
$82.00	Oct 30	Nov 27	50.4%	43.3%	16.4%	29	830
$81.00	Oct 30	Nov 27	49.3%	44.6%	10.6%	102	591
$78.00	Oct 30	Dec 4	42.7%	42.5%	0.6%	155	1.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$80.00	Oct 30	Dec 4	49.0%	39.4%	24.4%	146	753
$82.00	Oct 30	Nov 27	50.4%	43.3%	16.4%	3	480
$81.00	Oct 30	Dec 4	49.3%	44.8%	10.0%	1	370
$79.00	Oct 30	Dec 4	47.3%	44.8%	5.5%	8	124
$78.00	Oct 30	Nov 27	42.7%	42.1%	1.4%	162	813

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 96 found (best R:R 0.72, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$77.00	Nov 27	$4.08	$2.92	$4.08	86%	0.72	$74.08
$78.00	$80.00	Nov 27	$0.48	$1.52	$0.48	55%	3.17	$78.48
$80.00	$92.00	Dec 4	$2.49	$9.51	$2.49	50%	3.82	$82.49
$72.00	$73.00	Nov 6	$0.45	$0.55	$0.45	89%	1.22	$72.45
$83.00	$85.00	Nov 27	$0.22	$1.78	$0.22	36%	8.09	$83.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Oct 30	$0.30	$0.70	$0.30	93%	2.33	$83.70
$88.00	$87.00	Nov 13	$0.32	$0.68	$0.32	87%	2.12	$87.68
$90.00	$89.00	Nov 6	$0.40	$0.60	$0.40	88%	1.50	$89.60
$81.00	$80.00	Nov 6	$0.17	$0.83	$0.17	68%	4.88	$80.83
$84.00	$83.00	Nov 13	$0.37	$0.63	$0.37	78%	1.70	$83.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 72 found (best R:R 0.48, avg 0.69)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Nov 27	$0.75	$0.75	$0.25	72%	3.00	$87.75
$80.00	$81.00	Nov 27	$0.89	$0.89	$0.11	52%	8.09	$80.89
$91.00	$92.00	Nov 6	$0.44	$0.44	$0.56	89%	0.79	$91.44
$79.00	$80.00	Nov 13	$0.83	$0.83	$0.17	53%	4.88	$79.83
$83.00	$84.00	Nov 13	$0.43	$0.43	$0.57	72%	0.75	$83.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$77.00	$69.00	Dec 4	$2.59	$2.59	$5.41	59%	0.48	$74.41
$71.00	$70.00	Nov 27	$0.58	$0.58	$0.42	80%	1.38	$70.42
$69.00	$65.00	Oct 30	$0.45	$0.45	$3.55	89%	0.13	$68.55
$74.00	$73.00	Nov 27	$0.60	$0.60	$0.40	69%	1.50	$73.40
$77.00	$76.00	Nov 13	$0.65	$0.65	$0.35	58%	1.86	$76.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.91, cheapest $0.72)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.72	49.0%	42.0%
$79.00	Oct 30	Nov 6	$0.85	47.3%	43.0%
$77.00	Oct 30	Nov 6	$0.73	42.1%	38.8%
$78.00	Oct 30	Nov 6	$1.06	42.7%	43.4%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$1.13	49.0%	42.0%
$79.00	Oct 30	Nov 6	$0.88	47.3%	43.0%
$77.00	Oct 30	Nov 6	$0.81	42.1%	38.8%
$78.00	Oct 30	Nov 6	$1.08	42.7%	43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 3.09% of stock, avg 8.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 30	$1.35	$1.07	$2.42	$75.58	$80.42	3.09%
$79.00	Oct 30	$0.99	$1.60	$2.59	$76.41	$81.59	3.31%
$77.00	Oct 30	$1.96	$0.65	$2.61	$74.39	$79.61	3.33%
$80.00	Oct 30	$0.68	$2.30	$2.98	$77.02	$82.98	3.81%
$76.00	Oct 30	$2.66	$0.35	$3.01	$72.99	$79.01	3.85%
$81.00	Oct 30	$0.44	$3.03	$3.47	$77.53	$84.47	4.43%
$75.00	Oct 30	$3.47	$0.18	$3.65	$71.35	$78.65	4.66%
$82.00	Oct 30	$0.28	$3.83	$4.11	$77.89	$86.11	5.25%
$77.00	Nov 6	$2.69	$1.46	$4.15	$72.85	$81.15	5.30%
$79.00	Nov 6	$1.84	$2.48	$4.32	$74.68	$83.32	5.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.59% of stock, avg 4.77%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$75.00	Oct 30	$0.28	$0.18	$0.46	$74.54	$82.46
$89.00	$75.00	Oct 30	$0.48	$0.18	$0.66	$74.34	$89.66
$82.00	$76.00	Oct 30	$0.28	$0.35	$0.63	$75.37	$82.63
$81.00	$75.00	Oct 30	$0.44	$0.18	$0.62	$74.38	$81.62
$82.00	$69.00	Oct 30	$0.28	$0.48	$0.76	$68.24	$82.76
$81.00	$76.00	Oct 30	$0.44	$0.35	$0.79	$75.21	$81.79
$89.00	$76.00	Oct 30	$0.48	$0.35	$0.83	$75.17	$89.83
$89.00	$69.00	Oct 30	$0.48	$0.48	$0.96	$68.04	$89.96
$83.00	$74.00	Nov 6	$0.52	$0.45	$0.97	$73.03	$83.97
$81.00	$69.00	Oct 30	$0.44	$0.48	$0.92	$68.08	$81.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 5.67, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	91/92	Nov 27	$0.85	$0.15	63%	5.67	$70.15	$91.85
74/75	91/92	Nov 6	$0.79	$0.21	64%	3.76	$74.21	$91.79
68/69	87/88	Nov 27	$0.86	$0.14	57%	6.14	$68.14	$87.86
73/74	91/92	Nov 27	$0.87	$0.13	52%	6.69	$73.13	$91.87
71/72	91/92	Nov 27	$0.70	$0.30	59%	2.33	$71.30	$91.70
70/71	88/89	Nov 27	$0.69	$0.31	59%	2.23	$70.31	$88.69
73/74	91/92	Nov 6	$0.55	$0.45	72%	1.22	$73.45	$91.55
75/76	91/92	Nov 6	$0.63	$0.37	58%	1.70	$75.37	$91.63
71/72	89/90	Nov 20	$0.63	$0.37	58%	1.70	$71.37	$89.63
70/71	85/86	Nov 27	$0.71	$0.29	49%	2.45	$70.29	$85.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 19.00, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 30	$0.05	$0.95	23%	19.00
$76.00	$77.00	$78.00	Oct 30	$0.09	$0.91	25%	10.11
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	20%	13.29
$80.00	$81.00	$82.00	Oct 30	$0.08	$0.92	16%	11.50
$75.00	$76.00	$77.00	Oct 30	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 30	$0.11	$0.89	25%	8.09
$76.00	$77.00	$78.00	Oct 30	$0.12	$0.88	25%	7.33
$80.00	$81.00	$82.00	Oct 30	$0.07	$0.93	16%	13.29
$74.00	$75.00	$76.00	Nov 20	$0.06	$0.94	10%	15.67
$72.00	$73.00	$74.00	Nov 13	$0.06	$0.94	9%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.32, 82 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Nov 27	-$1.32	$5.68
$70.00	$75.00	1:2	Nov 20	-$1.62	$3.38
$73.00	$76.00	1:2	Nov 13	-$1.76	$1.24
$81.00	$82.00	1:2	Oct 30	-$0.12	$0.88
$80.00	$81.00	1:2	Oct 30	-$0.20	$0.80

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$87.00	$81.00	1:2	Dec 4	-$1.50	$4.50
$78.00	$77.00	1:2	Oct 30	-$0.23	$0.77
$75.00	$74.00	1:2	Nov 6	-$0.10	$0.90
$71.00	$70.00	1:2	Nov 27	-$0.10	$0.90
$69.00	$68.00	1:2	Nov 6	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 56 found (best yield 3.53%, avg 1.32%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$81.00	Nov 27	$2.76	0.44	3.5%	3.53%	7.01%	--	200
$85.00	Nov 27	$1.75	0.31	8.6%	2.24%	10.83%	--	51
$80.00	Nov 27	$3.00	0.48	2.2%	3.83%	6.04%	1	18
$82.00	Nov 20	$2.35	0.39	4.8%	3.00%	7.77%	2	15
$80.00	Dec 4	$2.93	0.49	2.2%	3.74%	5.95%	--	100
$86.00	Nov 27	$1.52	0.29	9.9%	1.94%	11.82%	3	33
$80.00	Nov 20	$2.76	0.47	2.2%	3.53%	5.74%	2.1K	621
$82.00	Nov 27	$2.05	0.40	4.8%	2.62%	7.38%	--	45
$87.00	Nov 27	$1.06	0.28	11.2%	1.35%	12.51%	--	76
$83.00	Nov 20	$1.83	0.35	6.0%	2.34%	8.38%	37	28

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,810

Total Puts 4,918

Put/Call Ratio 0.38

Net Difference 7,892

Prior's Put/Call Breakdown

Total Calls 14,482

Total Puts 8,756

Put/Call Ratio 0.60

Net Difference 5,726

Prior 7-Day Put/Call Summary

Total Calls 102,019

Total Puts 91,167

Average Put/Call Ratio 0.89

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card