BIDU - Options Database

BIDU

BAIDU INC A ADR

$78.05 +1.10%

(10/23 18:01) ◀

Monday, October 26, 2026 (3:05pm)

▶ (10/26 18:05)

◀ 10/26 15:05 ▶

Option Volume

Detail

ℹ

Current (10/26 3:05pm) 17,925

Calls: 11,598 (65%)

Puts: 6,327 (35%)

Prior (10/23) 33,502

Calls: 18,220 (54%)

Puts: 15,282 (46%)

Current vs Prior -46.50%

Calls: -36.34% (Calls)

Puts: -58.60% (Puts)

Prior 7-Day Total 135,854

Calls: 88,487 (65%)

Puts: 47,367 (35%)

Prior 7-Day Average 19,407

Calls: 12,641 (65%)

Puts: 6,766 (35%)

Current vs Prior 7-Day Avg -7.64%

Calls: -8.25%

Puts: -6.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:05pm) $4.43M

Calls: $2.15M (49%)

Puts: $2.28M (51%)

Prior (10/23) $15.74M

Calls: $5.25M (33%)

Puts: $10.49M (67%)

Current vs Prior -71.84%

Calls: -58.99%

Puts: -78.27%

Prior 7-Day Total $58.53M

Calls: $19.21M (33%)

Puts: $39.33M (67%)

Prior 7-Day Average $8.36M

Calls: $2.74M (33%)

Puts: $5.62M (67%)

Current vs Prior 7-Day Avg -46.99%

Calls: -21.57%

Puts: -59.41%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:05pm) 0.55

Prior (10/23) 0.84

Current vs Prior -34.96%

Prior 7-Day Average 0.51

Current vs Prior 7-Day Avg +6.22%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (10/26 3:05pm) 371,293

Calls: 228,387 (62%)

Puts: 142,906 (38%)

Prior (10/23) 374,590

Calls: 235,039 (63%)

Puts: 139,551 (37%)

Current vs Prior -0.88%

Prior 7-Day Total 2,680,971

Calls: 1,639,835 (61%)

Puts: 1,041,136 (39%)

Prior 7-Day Average 382,995

Calls: 234,262 (61%)

Puts: 148,733 (39%)

Current vs Prior 7-Day Avg -3.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 4.32% | 6.35%10.45% | 13.58%

Prior 3.23% | 5.43%10.58% | 13.80%

Current vs Prior +33.53% | +16.99%-1.21% | -1.61%

Prior 7-Day Avg 3.06% | 5.28%5.91% | 12.00%

Current vs 7-Day Avg +41.07% | +20.25%+76.90% | +13.20%

Prior 7-Day Eod 3.23% | 5.43%10.36% | 14.53%

Current vs 7-Day Eod +33.53% | +16.99%+0.89% | -6.56%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 6.83% | 11.75%

Calls: 6.90% | 9.44%

Puts: 6.77% | 14.07%

Prior 16.95% | 14.84%

Calls: 16.52% | 15.79%

Puts: 17.39% | 13.89%

Current vs Prior -59.71% | -20.82%

Prior 7-Day Avg 25.54% | 13.37%

Calls: 24.67% | 14.34%

Puts: 26.43% | 12.39%

Current vs 7-Day Avg -73.26% | -12.09%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 46% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 68 of results (avg 7.1%, best 2.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 13	3.00	3.10	$3.05	3.3%	23	0.53	218
$79.00	Nov 20	3.45	3.60	$3.53	4.2%	3	0.49	44
$75.00	Nov 20	5.40	5.65	$5.53	4.5%	--	0.66	88
$86.00	Nov 20	1.37	1.44	$1.41	5.0%	94	0.25	8
$85.00	Nov 20	1.57	1.65	$1.61	5.0%	64	0.28	392

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	12.25	12.55	$12.40	2.4%	--	0.84	1.2K
$79.00	Nov 20	4.10	4.25	$4.18	3.6%	11	0.51	12
$88.00	Nov 13	9.95	10.40	$10.18	4.4%	43	0.87	27
$82.00	Nov 13	5.15	5.40	$5.28	4.7%	--	0.67	107
$77.00	Nov 20	2.99	3.15	$3.07	5.2%	18	0.43	40

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 23 found (avg $0.67, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	0.47	0.54	$0.51	13.7%	136	0.23	296
$80.00	Oct 30	0.70	0.77	$0.74	9.5%	482	0.31	654
$85.00	Nov 6	0.40	0.44	$0.42	9.5%	62	0.14	249
$84.00	Nov 6	0.52	0.58	$0.55	10.9%	16	0.18	803
$83.00	Nov 6	0.69	0.75	$0.72	8.3%	149	0.22	366

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Oct 30	0.26	0.31	$0.29	17.2%	134	0.16	791
$76.00	Oct 30	0.47	0.53	$0.50	12.0%	22	0.25	169
$77.00	Oct 30	0.81	0.88	$0.85	8.2%	72	0.36	482
$75.00	Nov 6	0.78	0.91	$0.85	15.3%	87	0.26	509
$71.00	Nov 13	0.46	0.55	$0.51	17.6%	--	0.14	90

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 90 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$70.00	Oct 30	7.85	8.75	$8.30	10.8%	51	0.99	29
$72.00	Oct 30	5.90	7.35	$6.63	21.9%	17	0.97	72
$69.00	Nov 6	8.65	10.00	$9.32	14.5%	1	0.96	9
$73.00	Oct 30	4.70	6.35	$5.53	29.8%	31	0.94	30
$70.00	Nov 6	7.75	9.00	$8.38	14.9%	9	0.94	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Oct 30	7.80	9.55	$8.68	20.2%	5	1.00	18
$88.00	Oct 30	8.90	10.45	$9.68	16.0%	6	1.00	66
$90.00	Nov 6	10.95	12.60	$11.77	14.0%	14	1.00	109
$91.00	Nov 6	11.90	13.45	$12.68	12.2%	2	1.00	2.2K
$86.00	Oct 30	7.05	8.50	$7.78	18.6%	2	0.95	36

Most actively traded options today. High liquidity = easy entry/exit. 172 active (total vol 13.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Oct 30	0.10	0.16	$0.13	46.2%	1.6K	0.08	314
$90.00	Nov 27	1.05	1.12	$1.09	6.4%	1.2K	0.18	213
$79.00	Oct 30	1.00	1.08	$1.04	7.7%	762	0.41	290
$82.00	Oct 30	0.31	0.38	$0.35	20.0%	578	0.17	611
$82.00	Nov 6	0.88	1.00	$0.94	12.8%	493	0.27	220

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	0.13	0.18	$0.16	31.2%	1.5K	0.10	304
$84.00	Nov 6	6.00	7.00	$6.50	15.4%	394	0.83	43
$83.00	Nov 6	5.20	5.65	$5.43	8.3%	238	0.79	34
$85.00	Nov 6	6.90	7.70	$7.30	11.0%	172	0.87	78
$78.00	Oct 30	1.23	1.38	$1.31	11.5%	161	0.48	410

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 5.9%, max 5.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Nov 27	Dec 4	51.4%	48.6%	5.9%	80	201

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 117 found (best R:R 1.86, avg 2.93)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$72.00	Oct 30	$0.60	$0.40	$0.60	87%	0.67	$71.60
$76.00	$78.00	Nov 20	$0.95	$1.05	$0.95	62%	1.11	$76.95
$81.00	$82.00	Nov 13	$0.15	$0.85	$0.15	38%	5.67	$81.15
$78.00	$80.00	Dec 4	$0.80	$1.20	$0.80	53%	1.50	$78.80
$83.00	$85.00	Nov 27	$0.49	$1.51	$0.49	36%	3.08	$83.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$84.00	$83.00	Nov 13	$0.35	$0.65	$0.35	75%	1.86	$83.65
$70.00	$65.00	Nov 27	$0.31	$4.69	$0.31	15%	15.13	$69.69
$74.00	$71.00	Nov 27	$0.67	$2.33	$0.67	32%	3.48	$73.33
$79.00	$78.00	Nov 13	$0.46	$0.54	$0.46	53%	1.17	$78.54
$81.00	$80.00	Nov 6	$0.65	$0.35	$0.65	68%	0.54	$80.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 5.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Nov 6	$0.23	$0.23	$0.77	91%	0.30	$89.23
$91.00	$92.00	Nov 27	$0.22	$0.22	$0.78	83%	0.28	$91.22
$88.00	$89.00	Nov 13	$0.16	$0.16	$0.84	87%	0.19	$88.16
$82.00	$83.00	Nov 13	$0.35	$0.35	$0.65	67%	0.54	$82.35
$90.00	$91.00	Nov 13	$0.10	$0.10	$0.90	91%	0.11	$90.10

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 27	$0.85	$0.85	$0.15	77%	5.67	$70.15
$77.00	$69.00	Dec 4	$2.71	$2.71	$5.29	57%	0.51	$74.29
$71.00	$70.00	Oct 30	$0.46	$0.46	$0.54	87%	0.85	$70.54
$69.00	$65.00	Oct 30	$0.45	$0.45	$3.55	89%	0.13	$68.55
$70.00	$65.00	Nov 20	$0.55	$0.55	$4.45	84%	0.12	$69.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.75, cheapest $0.69)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.76	45.3%	41.3%
$79.00	Oct 30	Nov 6	$0.83	44.0%	40.8%
$78.00	Oct 30	Nov 6	$0.88	41.9%	39.2%
$77.00	Oct 30	Nov 6	$0.76	40.4%	38.3%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$80.00	Oct 30	Nov 6	$0.69	45.3%	41.3%
$79.00	Oct 30	Nov 6	$0.71	44.0%	40.8%
$78.00	Oct 30	Nov 6	$0.71	41.9%	39.2%
$77.00	Oct 30	Nov 6	$0.66	40.4%	38.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 57 found (cheapest 3.54% of stock, avg 8.27%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 30	$1.45	$1.31	$2.76	$75.24	$80.76	3.54%
$77.00	Oct 30	$2.03	$0.85	$2.88	$74.12	$79.88	3.69%
$79.00	Oct 30	$1.04	$1.92	$2.96	$76.04	$81.96	3.79%
$76.00	Oct 30	$2.69	$0.50	$3.19	$72.81	$79.19	4.09%
$80.00	Oct 30	$0.74	$2.59	$3.33	$76.67	$83.33	4.27%
$75.00	Oct 30	$3.38	$0.29	$3.67	$71.33	$78.67	4.70%
$81.00	Oct 30	$0.51	$3.35	$3.86	$77.14	$84.86	4.95%
$77.00	Nov 6	$2.79	$1.51	$4.30	$72.70	$81.30	5.51%
$78.00	Nov 6	$2.33	$2.02	$4.35	$73.65	$82.35	5.57%
$74.00	Oct 30	$4.25	$0.16	$4.41	$69.59	$78.41	5.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 134 found (cheapest 0.65% of stock, avg 4.99%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$83.00	$75.00	Oct 30	$0.22	$0.29	$0.51	$74.49	$83.51
$82.00	$75.00	Oct 30	$0.35	$0.29	$0.64	$74.36	$82.64
$83.00	$71.00	Oct 30	$0.22	$0.48	$0.70	$70.30	$83.70
$83.00	$76.00	Oct 30	$0.22	$0.50	$0.72	$75.28	$83.72
$81.00	$75.00	Oct 30	$0.51	$0.29	$0.80	$74.20	$81.80
$82.00	$71.00	Oct 30	$0.35	$0.48	$0.83	$70.17	$82.83
$82.00	$76.00	Oct 30	$0.35	$0.50	$0.85	$75.15	$82.85
$81.00	$76.00	Oct 30	$0.51	$0.50	$1.01	$74.99	$82.01
$81.00	$71.00	Oct 30	$0.51	$0.48	$0.99	$70.01	$81.99
$80.00	$75.00	Oct 30	$0.74	$0.29	$1.03	$73.97	$81.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 110 found (best R:R 1.44, avg credit $0.48)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
70/71	82/83	Oct 30	$0.59	$0.41	70%	1.44	$70.41	$82.59
70/71	81/82	Oct 30	$0.62	$0.38	64%	1.63	$70.38	$81.62
70/71	80/81	Oct 30	$0.69	$0.31	55%	2.23	$70.31	$80.69
72/73	89/90	Nov 6	$0.39	$0.61	76%	0.64	$72.61	$89.39
73/74	89/90	Nov 6	$0.44	$0.56	71%	0.79	$73.56	$89.44
75/76	89/90	Nov 6	$0.53	$0.47	58%	1.13	$75.47	$89.53
74/75	89/90	Nov 6	$0.46	$0.54	65%	0.85	$74.54	$89.46
74/75	88/89	Nov 13	$0.51	$0.49	56%	1.04	$74.49	$88.51
74/75	82/83	Nov 13	$0.70	$0.30	36%	2.33	$74.30	$82.70
72/73	88/89	Nov 13	$0.37	$0.63	66%	0.59	$72.63	$88.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 74 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 30	$0.08	$0.92	23%	11.50
$79.00	$80.00	$81.00	Oct 30	$0.07	$0.93	18%	13.29
$80.00	$81.00	$82.00	Oct 30	$0.07	$0.93	14%	13.29
$81.00	$82.00	$83.00	Nov 6	$0.05	$0.95	11%	19.00
$78.00	$79.00	$80.00	Oct 30	$0.11	$0.89	20%	8.09

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$78.00	$79.00	$80.00	Oct 30	$0.06	$0.94	21%	15.67
$76.00	$77.00	$78.00	Oct 30	$0.11	$0.89	23%	8.09
$75.00	$76.00	$77.00	Nov 6	$0.06	$0.94	14%	15.67
$79.00	$80.00	$81.00	Oct 30	$0.09	$0.91	18%	10.11
$74.00	$75.00	$76.00	Oct 30	$0.08	$0.92	15%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 78 found (best net $-0.13, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Nov 27	-$0.13	$6.87
$70.00	$75.00	1:2	Nov 20	-$1.81	$3.19
$82.00	$83.00	1:2	Oct 30	-$0.09	$0.91
$81.00	$82.00	1:2	Oct 30	-$0.19	$0.81
$86.00	$87.00	1:2	Nov 6	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$81.00	1:2	Nov 20	-$2.30	$1.70
$70.00	$65.00	1:2	Nov 27	-$0.13	$4.87
$77.00	$76.00	1:2	Oct 30	-$0.15	$0.85
$76.00	$75.00	1:2	Oct 30	-$0.08	$0.92
$74.00	$73.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.74%, avg 1.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 4	$3.70	0.47	2.5%	4.74%	7.24%	--	100
$82.00	Nov 27	$2.67	0.39	5.1%	3.42%	8.48%	25	24
$81.00	Nov 27	$2.94	0.42	3.8%	3.77%	7.55%	4	198
$79.00	Nov 27	$3.70	0.49	1.2%	4.74%	5.96%	2	1
$80.00	Nov 27	$3.25	0.46	2.5%	4.16%	6.66%	4	17
$83.00	Nov 27	$2.30	0.36	6.3%	2.95%	9.29%	59	17
$79.00	Nov 20	$3.45	0.49	1.2%	4.42%	5.64%	3	44
$85.00	Nov 27	$1.81	0.30	8.9%	2.32%	11.22%	31	20
$80.00	Nov 20	$3.00	0.45	2.5%	3.84%	6.34%	37	597
$81.00	Nov 20	$2.56	0.41	3.8%	3.28%	7.06%	46	50

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,598

Total Puts 6,327

Put/Call Ratio 0.55

Net Difference 5,271

Prior's Put/Call Breakdown

Total Calls 18,220

Total Puts 15,282

Put/Call Ratio 0.84

Net Difference 2,938

Prior 7-Day Put/Call Summary

Total Calls 88,487

Total Puts 47,367

Average Put/Call Ratio 0.51

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card