BIDU - Options Database

BIDU

BAIDU INC A ADR

$77.20 -1.00%

$77.30 (+0.13%)🌙

as of 10/23 06:01 PM

(10/23 15:05) ◀

Friday, October 23, 2026 (6:01pm)

▶ (10/26 15:05)

◀ 10/23 18:01 ▶

Option Volume

Detail

ℹ

Current (10/23) 45,725

Calls: 19,962 (44%)

Puts: 25,763 (56%)

Prior (10/22) 31,717

Calls: 11,809 (37%)

Puts: 19,908 (63%)

Current vs Prior +44.17%

Calls: +69.04% (Calls)

Puts: +29.41% (Puts)

Prior 7-Day Total 162,545

Calls: 92,986 (57%)

Puts: 69,559 (43%)

Prior 7-Day Average 23,220

Calls: 13,283 (57%)

Puts: 9,937 (43%)

Current vs Prior 7-Day Avg +96.91%

Calls: +50.27%

Puts: +159.26%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/23) $71.49M

Calls: $5.30M (7%)

Puts: $66.20M (93%)

Prior (10/22) $72.57M

Calls: $2.73M (4%)

Puts: $69.85M (96%)

Current vs Prior -1.49%

Calls: +94.16%

Puts: -5.22%

Prior 7-Day Total $116.82M

Calls: $20.84M (18%)

Puts: $95.99M (82%)

Prior 7-Day Average $16.69M

Calls: $2.98M (18%)

Puts: $13.71M (82%)

Current vs Prior 7-Day Avg +328.38%

Calls: +77.94%

Puts: +382.75%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 1.29

Prior (10/22) 1.69

Current vs Prior -23.44%

Prior 7-Day Average 0.76

Current vs Prior 7-Day Avg +69.93%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/23) 374,590

Calls: 235,039 (63%)

Puts: 139,551 (37%)

Prior (10/22) 370,460

Calls: 231,052 (62%)

Puts: 139,408 (38%)

Current vs Prior +1.11%

Prior 7-Day Total 2,450,794

Calls: 1,507,732 (62%)

Puts: 943,062 (38%)

Prior 7-Day Average 350,113

Calls: 215,390 (62%)

Puts: 134,723 (38%)

Current vs Prior 7-Day Avg +6.99%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.35% | 4.83%10.36% | 14.53%

Prior 2.77% | 5.78%11.17% | 14.00%

Current vs Prior +74.43% | +13.33%-7.22% | +3.79%

Prior 7-Day Avg 3.69% | 5.72%7.31% | 12.46%

Current vs 7-Day Avg +30.93% | +14.65%+41.70% | +16.61%

Prior 7-Day Eod 2.77% | 5.78%11.17% | 14.00%

Current vs 7-Day Eod +74.43% | +13.33%-7.22% | +3.79%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.92% | 7.17%

Calls: 85.11% | 6.77%

Puts: 36.73% | 7.57%

Prior 16.95% | 14.84%

Calls: 16.52% | 15.79%

Puts: 17.39% | 13.89%

Current vs Prior +259.41% | -51.68%

Prior 7-Day Avg 18.17% | 11.29%

Calls: 16.66% | 10.68%

Puts: 19.69% | 11.91%

Current vs 7-Day Avg +235.28% | -36.50%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 93% of dollar volume in puts ($66.20M) vs calls ($5.30M). Dollar volume significantly above 7-day average (328% higher). Volume explosion - 97% above 7-day average (45,725 vs avg 23,220). Bearish P/C ratio of 1.29 indicates protective positioning.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 5.9%)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Nov 20	3.85	4.15	$4.00	7.5%	5	0.55	3
$80.00	Nov 20	2.57	2.83	$2.70	9.6%	54	0.42	558
$75.00	Oct 30	2.81	3.10	$2.96	9.8%	116	0.74	170

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$84.00	Nov 13	7.35	7.80	$7.57	5.9%	1	0.79	75
$78.00	Nov 20	3.85	4.15	$4.00	7.5%	5.0K	0.50	771
$90.00	Nov 20	12.65	13.70	$13.18	8.0%	19	0.87	1.2K
$88.00	Nov 13	10.65	11.55	$11.10	8.1%	16	0.91	11
$75.00	Nov 20	2.51	2.73	$2.62	8.4%	47	0.37	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.73, cheapest $0.66)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 30	0.59	0.72	$0.66	19.7%	565	0.26	284
$79.00	Oct 30	0.84	1.01	$0.93	18.3%	160	0.34	199
$83.00	Nov 6	0.55	0.62	$0.59	11.9%	139	0.19	243
$90.00	Nov 20	0.65	0.73	$0.69	11.6%	106	0.14	959
$89.00	Nov 20	0.73	0.84	$0.78	14.1%	6	0.16	5

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 23	2.39	5.20	$3.80	73.9%	--	0.99	19
$73.00	Oct 23	2.80	6.20	$4.50	75.6%	--	0.97	13
$70.00	Oct 30	6.75	7.80	$7.28	14.4%	11	0.96	28
$71.00	Oct 30	5.90	6.95	$6.43	16.3%	353	0.96	18
$72.00	Oct 30	4.25	6.60	$5.43	43.3%	327	0.95	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Oct 23	0.48	1.15	$0.82	81.7%	117	1.00	573
$79.00	Oct 23	1.59	1.98	$1.79	21.8%	94	1.00	398
$80.00	Oct 23	2.51	3.30	$2.91	27.1%	60	1.00	804
$81.00	Oct 23	3.40	4.60	$4.00	30.0%	291	1.00	1.2K
$82.00	Oct 23	3.85	6.20	$5.03	46.7%	16	1.00	19

Most actively traded options today. High liquidity = easy entry/exit. 196 active (total vol 27.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 20	2.92	3.90	$3.41	28.7%	5.0K	0.51	31
$83.00	Oct 30	0.15	0.30	$0.22	68.2%	1.3K	0.11	214
$79.00	Oct 23	0.00	0.01	$0.01	100.0%	724	0.02	692
$80.00	Oct 30	0.59	0.72	$0.66	19.7%	565	0.26	284
$82.00	Oct 30	0.29	0.42	$0.36	36.1%	524	0.15	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 20	3.85	4.15	$4.00	7.5%	5.0K	0.50	771
$91.00	Nov 6	11.80	13.90	$12.85	16.3%	2.2K	0.96	2.2K
$91.00	Nov 13	11.85	15.80	$13.83	28.6%	2.2K	0.90	20
$81.00	Oct 30	3.95	4.40	$4.18	10.8%	454	0.83	122
$76.00	Oct 23	0.00	0.07	$0.04	175.0%	318	0.08	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2352.4%, max 4108.5%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$88.50	Oct 23	Oct 30	1846.7%	43.9%	4108.5%	1	207
$70.00	Oct 23	Nov 27	1626.0%	40.8%	3888.2%	23	18
$77.00	Oct 23	Nov 27	57.8%	43.3%	33.4%	451	138

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$70.00	Oct 23	Dec 4	1626.0%	40.9%	3874.2%	1	42
$72.00	Oct 23	Nov 20	1033.9%	45.4%	2176.7%	--	420
$77.00	Oct 23	Nov 27	57.8%	43.3%	33.4%	161	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 103 found (best R:R 0.73, avg 2.77)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$77.00	Nov 27	$4.05	$2.95	$4.05	80%	0.73	$74.05
$70.00	$75.00	Nov 20	$3.23	$1.77	$3.23	83%	0.55	$73.23
$76.00	$77.00	Nov 20	$0.13	$0.87	$0.13	59%	6.69	$76.13
$82.00	$83.00	Nov 20	$0.10	$0.90	$0.10	35%	9.00	$82.10
$82.00	$87.00	Dec 4	$1.20	$3.80	$1.20	38%	3.17	$83.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$91.00	$90.00	Nov 6	$0.25	$0.75	$0.25	96%	3.00	$90.75
$90.00	$89.00	Nov 13	$0.15	$0.85	$0.15	92%	5.67	$89.85
$83.00	$82.00	Nov 6	$0.10	$0.90	$0.10	81%	9.00	$82.90
$84.00	$83.00	Oct 30	$0.37	$0.63	$0.37	92%	1.70	$83.63
$80.00	$79.00	Nov 13	$0.11	$0.89	$0.11	60%	8.09	$79.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 74 found (best R:R 1.17, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Nov 13	$0.54	$0.54	$0.46	84%	1.17	$89.54
$89.00	$90.00	Oct 23	$0.44	$0.44	$0.56	89%	0.79	$89.44
$78.00	$79.00	Nov 13	$0.78	$0.78	$0.22	52%	3.55	$78.78
$81.00	$82.00	Nov 13	$0.55	$0.55	$0.45	66%	1.22	$81.55
$81.00	$82.00	Nov 6	$0.42	$0.42	$0.58	72%	0.72	$81.42

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$70.00	Nov 27	$0.57	$0.57	$0.43	75%	1.33	$70.43
$74.00	$73.00	Nov 13	$0.57	$0.57	$0.43	69%	1.33	$73.43
$76.00	$75.00	Nov 20	$0.68	$0.68	$0.32	58%	2.12	$75.32
$68.00	$67.00	Nov 13	$0.29	$0.29	$0.71	89%	0.41	$67.71
$74.00	$73.00	Nov 20	$0.53	$0.53	$0.47	67%	1.13	$73.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 0.32% of stock, avg 7.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$77.00	Oct 23	$0.22	$0.03	$0.25	$76.75	$77.25	0.32%
$78.00	Oct 23	$0.01	$0.82	$0.83	$77.17	$78.83	1.08%
$76.00	Oct 23	$1.61	$0.04	$1.65	$74.35	$77.65	2.14%
$79.00	Oct 23	$0.01	$1.79	$1.80	$77.20	$80.80	2.33%
$75.00	Oct 23	$2.32	$0.14	$2.46	$72.54	$77.46	3.19%
$80.00	Oct 23	$0.01	$2.91	$2.92	$77.08	$82.92	3.78%
$76.00	Oct 30	$2.27	$0.89	$3.16	$72.84	$79.16	4.09%
$77.00	Oct 30	$1.75	$1.51	$3.26	$73.74	$80.26	4.22%
$78.00	Oct 30	$1.33	$1.98	$3.31	$74.69	$81.31	4.29%
$75.00	Oct 30	$2.96	$0.63	$3.59	$71.41	$78.59	4.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.63% of stock, avg 4.45%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$89.00	$76.00	Oct 23	$0.45	$0.04	$0.49	$75.51	$89.49
$88.00	$77.00	Oct 23	$0.45	$0.03	$0.48	$76.52	$88.48
$88.00	$76.00	Oct 23	$0.45	$0.04	$0.49	$75.51	$88.49
$89.00	$77.00	Oct 23	$0.45	$0.03	$0.48	$76.52	$89.48
$81.00	$73.00	Oct 30	$0.34	$0.17	$0.51	$72.49	$81.51
$82.00	$73.00	Oct 30	$0.36	$0.17	$0.53	$72.47	$82.53
$87.50	$77.00	Oct 23	$0.54	$0.03	$0.57	$76.43	$88.07
$88.00	$75.00	Oct 23	$0.45	$0.14	$0.59	$74.41	$88.59
$89.00	$75.00	Oct 23	$0.45	$0.14	$0.59	$74.41	$89.59
$87.50	$76.00	Oct 23	$0.54	$0.04	$0.58	$75.42	$88.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 86 found (best R:R 4.88, avg credit $0.61)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
67/68	89/90	Nov 13	$0.83	$0.17	74%	4.88	$67.17	$89.83
67/68	81/82	Nov 13	$0.84	$0.16	55%	5.25	$67.16	$81.84
74/75	88/89	Oct 23	$0.70	$0.30	68%	2.33	$74.30	$89.20
73/74	87/88	Nov 13	$0.79	$0.21	55%	3.76	$73.21	$87.79
74/75	89/90	Oct 23	$0.57	$0.43	76%	1.33	$74.43	$89.57
70/71	88/89	Nov 27	$0.79	$0.21	53%	3.76	$70.21	$88.79
73/74	85/86	Nov 13	$0.80	$0.20	50%	4.00	$73.20	$85.80
70/71	85/86	Nov 27	$0.83	$0.17	47%	4.88	$70.17	$85.83
73/74	90/91	Nov 20	$0.75	$0.25	52%	3.00	$73.25	$90.75
70/71	89/90	Nov 27	$0.71	$0.29	56%	2.45	$70.29	$89.71

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 77 found (best R:R 4.56, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 23	$0.21	$0.79	82%	3.76
$73.00	$74.00	$75.00	Oct 30	$0.06	$0.94	17%	15.67
$76.00	$77.00	$78.00	Oct 30	$0.10	$0.90	21%	9.00
$82.00	$83.00	$84.00	Oct 30	$0.06	$0.94	8%	15.67
$68.00	$69.00	$70.00	Oct 30	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$77.00	$78.00	$79.00	Oct 23	$0.18	$0.82	83%	4.56
$76.00	$77.00	$78.00	Oct 23	$0.80	$0.20	92%	0.25
$76.00	$77.00	$78.00	Nov 6	$0.07	$0.93	14%	13.29
$73.00	$74.00	$75.00	Oct 30	$0.10	$0.90	17%	9.00
$74.00	$75.00	$76.00	Nov 27	$0.07	$0.93	8%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 84 found (best net $-0.40, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$77.00	1:2	Nov 27	-$0.40	$6.60
$70.00	$75.00	1:2	Nov 20	-$1.72	$3.28
$82.00	$87.00	1:2	Dec 4	-$0.52	$4.48
$70.00	$73.00	1:2	Oct 23	-$2.02	$0.98
$74.00	$75.00	1:2	Oct 23	-$0.84	$0.16

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$82.00	1:2	Oct 23	-$1.46	$2.54
$80.00	$79.00	1:2	Oct 23	-$0.67	$0.33
$77.00	$76.00	1:2	Oct 30	-$0.27	$0.73
$75.00	$74.00	1:2	Oct 30	-$0.07	$0.93
$77.00	$76.00	1:2	Oct 23	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 4.21%, avg 1.58%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 4	$3.25	0.44	3.6%	4.21%	7.84%	100	--
$78.00	Dec 4	$4.05	0.50	1.0%	5.25%	6.28%	--	10
$82.00	Dec 4	$2.63	0.38	6.2%	3.41%	9.62%	1	1
$80.00	Nov 27	$3.05	0.43	3.6%	3.95%	7.58%	--	17
$78.00	Nov 27	$3.75	0.50	1.0%	4.86%	5.89%	5	2
$81.00	Nov 27	$2.41	0.40	4.9%	3.12%	8.04%	--	198
$82.00	Nov 27	$2.19	0.36	6.2%	2.84%	9.05%	--	24
$87.00	Dec 4	$1.41	0.25	12.7%	1.83%	14.52%	3	1
$83.00	Nov 27	$1.92	0.33	7.5%	2.49%	10.00%	1	16
$80.00	Nov 20	$2.57	0.42	3.6%	3.33%	6.96%	54	558

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,962

Total Puts 25,763

Put/Call Ratio 1.29

Net Difference -5,801

Prior's Put/Call Breakdown

Total Calls 11,809

Total Puts 19,908

Put/Call Ratio 1.69

Net Difference -8,099

Prior 7-Day Put/Call Summary

Total Calls 92,986

Total Puts 69,559

Average Put/Call Ratio 0.76

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card