BIDU - Options Database

BIDU

BAIDU INC A ADR

$77.49 -0.63%

(10/22 18:05) ◀

Friday, October 23, 2026 (3:05pm)

▶ (10/23 18:01)

◀ 10/23 15:05 ▶

Option Volume

Detail

ℹ

Current (10/23 3:05pm) 33,502

Calls: 18,220 (54%)

Puts: 15,282 (46%)

Prior (10/21) 17,947

Calls: 11,325 (63%)

Puts: 6,622 (37%)

Current vs Prior +86.67%

Calls: +60.88% (Calls)

Puts: +130.78% (Puts)

Prior 7-Day Total 133,153

Calls: 88,145 (66%)

Puts: 45,008 (34%)

Prior 7-Day Average 19,021

Calls: 12,592 (66%)

Puts: 6,429 (34%)

Current vs Prior 7-Day Avg +76.12%

Calls: +44.69%

Puts: +137.68%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:05pm) $15.74M

Calls: $5.25M (33%)

Puts: $10.49M (67%)

Prior (10/21) $6.85M

Calls: $3.09M (45%)

Puts: $3.76M (55%)

Current vs Prior +129.82%

Calls: +69.91%

Puts: +179.00%

Prior 7-Day Total $55.68M

Calls: $18.47M (33%)

Puts: $37.20M (67%)

Prior 7-Day Average $7.95M

Calls: $2.64M (33%)

Puts: $5.31M (67%)

Current vs Prior 7-Day Avg +97.92%

Calls: +98.85%

Puts: +97.46%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:05pm) 0.84

Prior (10/21) 0.58

Current vs Prior +43.44%

Prior 7-Day Average 0.49

Current vs Prior 7-Day Avg +72.76%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:05pm) 374,590

Calls: 235,039 (63%)

Puts: 139,551 (37%)

Prior (10/21) 362,923

Calls: 226,253 (62%)

Puts: 136,670 (38%)

Current vs Prior +3.21%

Prior 7-Day Total 2,708,640

Calls: 1,648,598 (61%)

Puts: 1,060,042 (39%)

Prior 7-Day Average 386,948

Calls: 235,514 (61%)

Puts: 151,434 (39%)

Current vs Prior 7-Day Avg -3.19%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.41% | 4.87%10.43% | 13.76%

Prior 3.91% | 5.72%10.48% | 13.55%

Current vs Prior -63.99% | -14.90%-0.49% | +1.49%

Prior 7-Day Avg 3.01% | 5.21%5.10% | 11.62%

Current vs 7-Day Avg -53.25% | -6.59%+104.53% | +18.38%

Prior 7-Day Eod 3.91% | 5.72%11.17% | 14.00%

Current vs 7-Day Eod -63.99% | -14.90%-6.65% | -1.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.92% | 7.17%

Calls: 85.11% | 6.77%

Puts: 36.73% | 7.57%

Prior 8.67% | 12.82%

Calls: 7.14% | 10.00%

Puts: 10.20% | 15.64%

Current vs Prior +602.65% | -44.07%

Prior 7-Day Avg 24.29% | 12.24%

Calls: 23.55% | 12.99%

Puts: 25.04% | 11.49%

Current vs 7-Day Avg +150.76% | -41.40%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($10.49M). Massive premium surge with dollar volume up 130% vs prior. Dollar volume significantly above 7-day average (98% higher). Above-average activity with volume up 87% vs prior.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 80 of results (avg 7.3%, best 2.3%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 20	3.70	3.85	$3.78	4.0%	5.0K	0.51	31
$81.00	Nov 20	2.49	2.62	$2.56	5.1%	60	0.39	66
$80.00	Nov 20	2.82	2.98	$2.90	5.5%	31	0.43	558
$70.00	Nov 20	8.70	9.25	$8.98	6.1%	--	0.82	113
$76.00	Nov 20	4.55	4.85	$4.70	6.4%	1	0.59	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	12.75	13.05	$12.90	2.3%	19	0.85	1.2K
$88.00	Nov 13	10.45	10.90	$10.68	4.2%	16	0.88	11
$75.00	Nov 20	2.42	2.53	$2.47	4.5%	47	0.36	1.3K
$84.00	Oct 30	6.45	6.75	$6.60	4.5%	73	0.91	214
$85.00	Nov 20	8.45	8.85	$8.65	4.6%	7	0.74	1.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.72, cheapest $0.38)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$81.00	Oct 30	0.50	0.58	$0.54	14.8%	183	0.22	183
$80.00	Oct 30	0.72	0.80	$0.76	10.5%	524	0.29	284
$84.00	Nov 6	0.50	0.60	$0.55	18.2%	15	0.17	791
$83.00	Nov 6	0.64	0.78	$0.71	19.7%	114	0.21	243
$82.00	Nov 6	0.86	0.96	$0.91	11.0%	110	0.26	146

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$74.00	Oct 30	0.35	0.41	$0.38	15.8%	99	0.17	223
$75.00	Oct 30	0.55	0.65	$0.60	16.7%	155	0.25	745
$76.00	Oct 30	0.85	0.96	$0.91	12.1%	83	0.34	103
$73.00	Nov 6	0.63	0.75	$0.69	17.4%	49	0.20	201
$74.00	Nov 6	0.81	0.97	$0.89	18.0%	53	0.25	66

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$76.00	Oct 23	1.15	2.34	$1.75	68.0%	--	0.98	36
$69.00	Oct 30	8.30	9.05	$8.68	8.6%	2	0.98	--
$73.00	Oct 23	3.05	6.00	$4.53	65.1%	--	0.97	13
$70.00	Oct 30	7.40	8.05	$7.73	8.4%	11	0.97	28
$68.00	Nov 6	9.25	10.40	$9.82	11.7%	14	0.96	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Oct 23	2.29	2.74	$2.52	17.9%	41	1.00	804
$81.00	Oct 23	2.90	3.65	$3.28	22.9%	290	1.00	1.2K
$82.00	Oct 23	4.00	4.80	$4.40	18.2%	14	1.00	19
$86.00	Oct 23	7.40	9.25	$8.32	22.2%	--	1.00	11
$87.00	Oct 30	8.45	10.45	$9.45	21.2%	--	1.00	18

Most actively traded options today. High liquidity = easy entry/exit. 187 active (total vol 26.3K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 20	3.70	3.85	$3.78	4.0%	5.0K	0.51	31
$83.00	Oct 30	0.22	0.31	$0.27	33.3%	1.3K	0.12	214
$79.00	Oct 23	0.00	0.03	$0.02	150.0%	723	0.04	692
$80.00	Oct 30	0.72	0.80	$0.76	10.5%	524	0.29	284
$82.00	Oct 30	0.35	0.45	$0.40	25.0%	456	0.17	249

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$78.00	Nov 20	3.80	4.05	$3.93	6.4%	5.0K	0.49	771
$91.00	Nov 6	12.80	13.60	$13.20	6.1%	2.2K	0.94	2.2K
$91.00	Nov 13	12.35	15.00	$13.68	19.4%	2.2K	0.89	20
$81.00	Oct 30	3.90	4.15	$4.03	6.2%	454	0.78	122
$76.00	Oct 23	0.00	0.01	$0.01	100.0%	316	0.02	154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 0.55, avg 2.81)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$78.00	Nov 27	$5.15	$2.85	$5.15	80%	0.55	$75.15
$82.00	$87.00	Dec 4	$1.21	$3.79	$1.21	38%	3.13	$83.21
$75.00	$77.00	Nov 6	$1.10	$0.90	$1.10	69%	0.82	$76.10
$77.00	$78.00	Nov 20	$0.37	$0.63	$0.37	55%	1.70	$77.37
$78.00	$80.00	Dec 4	$0.80	$1.20	$0.80	51%	1.50	$78.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$85.00	Nov 13	$0.47	$0.53	$0.47	83%	1.13	$85.53
$90.00	$88.00	Nov 27	$1.33	$0.67	$1.33	82%	0.50	$88.67
$88.00	$87.00	Nov 13	$0.63	$0.37	$0.63	88%	0.59	$87.37
$85.00	$82.00	Nov 27	$1.82	$1.18	$1.82	71%	0.65	$83.18
$70.00	$68.00	Nov 13	$0.10	$1.90	$0.10	14%	19.00	$69.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 87 found (best R:R 2.03, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$89.00	$90.00	Oct 23	$0.67	$0.67	$0.33	85%	2.03	$89.67
$89.00	$90.00	Nov 13	$0.36	$0.36	$0.64	85%	0.56	$89.36
$87.50	$88.00	Oct 23	$0.26	$0.26	$0.24	89%	1.08	$87.76
$86.00	$87.00	Nov 13	$0.17	$0.17	$0.83	83%	0.20	$86.17
$78.00	$79.00	Nov 20	$0.50	$0.50	$0.50	49%	1.00	$78.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$70.00	$65.00	Nov 27	$0.88	$0.88	$4.12	80%	0.21	$69.12
$71.00	$70.00	Nov 27	$0.55	$0.55	$0.45	75%	1.22	$70.45
$68.00	$67.00	Nov 13	$0.29	$0.29	$0.71	90%	0.41	$67.71
$70.00	$65.00	Nov 20	$0.66	$0.66	$4.34	82%	0.15	$69.34
$77.00	$76.00	Nov 20	$0.58	$0.58	$0.42	55%	1.38	$76.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 0.66% of stock, avg 8.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$78.00	Oct 23	$0.02	$0.49	$0.51	$77.49	$78.51	0.66%
$77.00	Oct 23	$0.60	$0.02	$0.62	$76.38	$77.62	0.80%
$79.00	Oct 23	$0.02	$1.46	$1.48	$77.52	$80.48	1.91%
$76.00	Oct 23	$1.75	$0.01	$1.76	$74.24	$77.76	2.27%
$80.00	Oct 23	$0.01	$2.52	$2.53	$77.47	$82.53	3.26%
$75.00	Oct 23	$2.60	$0.04	$2.64	$72.36	$77.64	3.41%
$77.00	Oct 30	$1.92	$1.33	$3.25	$73.75	$80.25	4.19%
$81.00	Oct 23	$0.01	$3.28	$3.29	$77.71	$84.29	4.25%
$78.00	Oct 30	$1.46	$1.85	$3.31	$74.69	$81.31	4.27%
$76.00	Oct 30	$2.54	$0.91	$3.45	$72.55	$79.45	4.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.05% of stock, avg 4.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$78.00	$77.00	Oct 23	$0.02	$0.02	$0.04	$76.96	$78.04
$78.00	$75.00	Oct 23	$0.02	$0.04	$0.06	$74.94	$78.06
$78.00	$74.00	Oct 23	$0.02	$0.18	$0.20	$73.80	$78.20
$78.00	$72.00	Oct 23	$0.02	$0.35	$0.37	$71.63	$78.37
$87.50	$77.00	Oct 23	$0.38	$0.02	$0.40	$76.60	$87.90
$78.00	$70.00	Oct 23	$0.02	$0.41	$0.43	$69.57	$78.43
$87.50	$75.00	Oct 23	$0.38	$0.04	$0.42	$74.58	$87.92
$87.50	$74.00	Oct 23	$0.38	$0.18	$0.56	$73.44	$88.06
$82.00	$73.00	Oct 30	$0.40	$0.25	$0.65	$72.35	$82.65
$89.00	$77.00	Oct 23	$0.68	$0.02	$0.70	$76.30	$89.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 121 found (best R:R 4.56, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
73/74	89/90	Oct 23	$0.82	$0.18	74%	4.56	$73.18	$89.82
70/71	86/87	Nov 27	$0.76	$0.24	49%	3.17	$70.24	$86.76
70/71	85/86	Nov 27	$0.78	$0.22	46%	3.55	$70.22	$85.78
70/71	87/88	Nov 27	$0.70	$0.30	51%	2.33	$70.30	$87.70
73/74	88/88	Oct 23	$0.41	$0.59	77%	0.69	$73.59	$87.91
67/68	86/87	Nov 13	$0.46	$0.54	72%	0.85	$67.54	$86.46
67/68	87/88	Nov 13	$0.41	$0.59	76%	0.69	$67.59	$87.41
67/68	82/83	Nov 13	$0.56	$0.44	58%	1.27	$67.44	$82.56
67/68	83/84	Nov 13	$0.52	$0.48	62%	1.08	$67.48	$83.52
67/68	85/86	Nov 13	$0.44	$0.56	70%	0.79	$67.56	$85.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 78 found (best R:R 1.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 23	$0.57	$0.43	87%	0.75
$77.00	$78.00	$79.00	Oct 23	$0.58	$0.42	85%	0.72
$78.00	$79.00	$80.00	Oct 30	$0.06	$0.94	17%	15.67
$77.00	$78.00	$79.00	Oct 30	$0.08	$0.92	19%	11.50
$75.00	$76.00	$77.00	Oct 30	$0.09	$0.91	19%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$76.00	$77.00	$78.00	Oct 23	$0.46	$0.54	90%	1.17
$77.00	$78.00	$79.00	Oct 23	$0.50	$0.50	86%	1.00
$78.00	$79.00	$80.00	Oct 30	$0.06	$0.94	18%	15.67
$76.00	$77.00	$78.00	Oct 30	$0.10	$0.90	20%	9.00
$77.00	$78.00	$79.00	Nov 6	$0.06	$0.94	13%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.48, 70 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$75.00	1:2	Nov 20	-$1.48	$3.52
$70.00	$73.00	1:2	Oct 23	-$1.56	$1.44
$82.00	$87.00	1:2	Dec 4	-$0.54	$4.46
$75.00	$76.00	1:2	Oct 23	-$0.90	$0.10
$79.00	$80.00	1:2	Oct 23	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$86.00	$82.00	1:2	Oct 23	-$0.48	$3.52
$80.00	$79.00	1:2	Oct 23	-$0.40	$0.60
$75.00	$74.00	1:2	Oct 30	-$0.16	$0.84
$77.00	$76.00	1:2	Oct 23	$0.00	$1.00
$69.00	$65.00	1:2	Oct 30	-$0.03	$3.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 4.45%, avg 1.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Dec 4	$3.45	0.45	3.2%	4.45%	7.69%	100	--
$78.00	Dec 4	$4.25	0.51	0.7%	5.48%	6.14%	--	10
$80.00	Nov 27	$3.25	0.44	3.2%	4.19%	7.43%	--	17
$82.00	Dec 4	$2.62	0.38	5.8%	3.38%	9.20%	1	1
$81.00	Nov 27	$2.82	0.41	4.5%	3.64%	8.17%	--	198
$78.00	Nov 27	$3.95	0.51	0.7%	5.10%	5.76%	5	2
$82.00	Nov 27	$2.51	0.37	5.8%	3.24%	9.06%	--	24
$83.00	Nov 27	$2.19	0.34	7.1%	2.83%	9.94%	1	16
$78.00	Nov 20	$3.70	0.51	0.7%	4.77%	5.43%	5.0K	31
$87.00	Dec 4	$1.48	0.26	12.3%	1.91%	14.18%	3	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,220

Total Puts 15,282

Put/Call Ratio 0.84

Net Difference 2,938

Prior's Put/Call Breakdown

Total Calls 11,325

Total Puts 6,622

Put/Call Ratio 0.58

Net Difference 4,703

Prior 7-Day Put/Call Summary

Total Calls 88,145

Total Puts 45,008

Average Put/Call Ratio 0.49

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card