Tour v531
BIDU
BAIDU INC A ADR
$77.98 -1.07%
$77.96 (-0.03%)🌙
as of 10/22 06:05 PM
(10/21 18:05) ◀
|
Thursday, October 22, 2026 (6:05pm)
January 2026
|
▶ (10/23 15:05)
◀ 10/22 18:05 ▶

Option Volume

Detail
ℹ
Current (10/22) 31,717
Calls: 11,809 (37%)
Puts: 19,908 (63%)
Prior (10/21) 20,701
Calls: 13,660 (66%)
Puts: 7,041 (34%)
Current vs Prior +53.21%
Calls: -13.55% (Calls)
Puts: +182.74% (Puts)
Prior 7-Day Total 146,298
Calls: 92,814 (63%)
Puts: 53,484 (37%)
Prior 7-Day Average 20,899
Calls: 13,259 (63%)
Puts: 7,640 (37%)
Current vs Prior 7-Day Avg +51.76%
Calls: -10.94%
Puts: +160.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/22) $72.57M
Calls: $2.73M (4%)
Puts: $69.85M (96%)
Prior (10/21) $7.66M
Calls: $3.74M (49%)
Puts: $3.91M (51%)
Current vs Prior +847.78%
Calls: -27.11%
Puts: +1684.36%
Prior 7-Day Total $47.35M
Calls: $20.06M (42%)
Puts: $27.29M (58%)
Prior 7-Day Average $6.76M
Calls: $2.87M (42%)
Puts: $3.90M (58%)
Current vs Prior 7-Day Avg +972.85%
Calls: -4.82%
Puts: +1691.72%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 1.69
Prior (10/21) 0.52
Current vs Prior +227.06%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +198.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/22) 370,460
Calls: 231,052 (62%)
Puts: 139,408 (38%)
Prior (10/21) 362,923
Calls: 226,253 (62%)
Puts: 136,670 (38%)
Current vs Prior +2.08%
Prior 7-Day Total 2,464,158
Calls: 1,507,819 (61%)
Puts: 956,339 (39%)
Prior 7-Day Average 352,022
Calls: 215,402 (61%)
Puts: 136,619 (39%)
Current vs Prior 7-Day Avg +5.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.77% | 5.78%11.17% | 14.00%
Prior 3.17% | 5.27%10.23% | 14.15%
Current vs Prior -12.67% | +9.85%+9.23% | -1.01%
Prior 7-Day Avg 3.84% | 5.69%6.26% | 12.10%
Current vs 7-Day Avg -27.87% | +1.57%+78.33% | +15.74%
Prior 7-Day Eod 3.17% | 5.27%10.23% | 14.15%
Current vs 7-Day Eod -12.67% | +9.85%+9.23% | -1.01%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.95% | 14.84%
Calls: 16.52% | 15.79%
Puts: 17.39% | 13.89%
Prior 16.95% | 14.84%
Calls: 16.52% | 15.79%
Puts: 17.39% | 13.89%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.44% | 11.20%
Calls: 15.77% | 10.70%
Puts: 19.11% | 11.71%
Current vs 7-Day Avg -2.79% | +32.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($69.85M) vs calls ($2.73M). Massive premium surge with dollar volume up 848% vs prior. Dollar volume significantly above 7-day average (973% higher). Above-average activity with volume up 53% vs prior.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.3%, best 5.8%)

CALLS (0)
No calls meet the criteria
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Oct 3011.7512.45$12.105.8%3690.97159
$86.00Nov 68.008.65$8.327.8%200.85136
$90.00Nov 2012.3513.45$12.908.5%10.841.2K
$78.00Nov 203.704.05$3.889.0%820.47689
$80.00Nov 204.705.15$4.939.1%1170.551.6K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.59, cheapest $0.84)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Oct 300.760.92$0.8419.0%520.28150
$88.00Nov 60.250.30$0.2817.9%620.09114
$86.00Nov 60.440.53$0.4918.4%50.14752
$91.00Nov 200.700.83$0.7617.1%10.1540
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 107 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$74.00Oct 232.905.50$4.2061.9%21.0018
$70.00Oct 306.409.45$7.9338.5%511.0013
$68.00Nov 68.1011.50$9.8034.7%150.96--
$69.00Nov 67.2011.05$9.1342.2%150.95--
$73.00Oct 232.866.70$4.7880.3%--0.9413
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 236.807.75$7.2813.0%7350.99482
$87.00Oct 238.0510.85$9.4529.6%1200.9842
$91.00Oct 3012.6514.80$13.7315.7%200.9812
$83.00Oct 234.057.00$5.5353.3%20.9879
$88.00Oct 238.3011.95$10.1336.0%10.975

Most actively traded options today. High liquidity = easy entry/exit. 210 active (total vol 13.7K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 230.100.16$0.1346.2%1.4K0.14899
$79.00Oct 230.290.37$0.3324.2%8830.29531
$80.00Oct 301.001.21$1.1118.9%6750.35407
$81.00Nov 61.411.63$1.5214.5%4830.3540
$78.00Oct 301.622.04$1.8323.0%4040.50795
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 236.807.75$7.2813.0%7350.99482
$86.00Oct 237.858.75$8.3010.8%5480.96196
$84.00Oct 235.057.60$6.3240.3%3770.97258
$90.00Oct 3011.7512.45$12.105.8%3690.97159
$82.00Oct 233.205.55$4.3853.7%3570.96462

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 16.2%, max 32.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Dec 447.4%35.8%32.4%15135
$78.00Oct 23Dec 448.0%42.6%12.7%85171
$76.00Oct 23Dec 450.8%48.3%5.2%635
$79.00Oct 23Nov 2046.8%46.6%0.6%900561
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$77.00Oct 23Dec 447.4%35.8%32.4%2061.5K
$76.00Oct 23Nov 1350.8%43.3%17.3%192222
$78.00Oct 23Dec 448.0%42.6%12.7%289630

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 124 found (best R:R 0.56, avg 2.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$77.00Nov 13$4.50$2.50$4.5088%0.56$74.50
$70.00$75.00Nov 20$3.15$1.85$3.1582%0.59$73.15
$75.00$76.00Nov 6$0.20$0.80$0.2070%4.00$75.20
$75.00$77.00Nov 20$0.80$1.20$0.8065%1.50$75.80
$73.00$74.00Oct 23$0.58$0.42$0.5894%0.72$73.58
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$87.00$86.00Nov 13$0.12$0.88$0.1283%7.33$86.88
$77.00$74.00Dec 4$0.51$2.49$0.5144%4.88$76.49
$84.00$83.00Nov 6$0.22$0.78$0.2279%3.55$83.78
$82.00$81.00Nov 13$0.12$0.88$0.1267%7.33$81.88
$86.00$85.00Oct 30$0.49$0.51$0.4993%1.04$85.51

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 4.00, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$81.00Nov 27$0.83$0.83$0.1754%4.88$80.83
$88.50$89.00Oct 23$0.36$0.36$0.1489%2.57$88.86
$87.50$88.00Oct 23$0.36$0.36$0.1488%2.57$87.86
$79.00$80.00Nov 13$0.74$0.74$0.2650%2.85$79.74
$87.00$88.00Nov 6$0.31$0.31$0.6985%0.45$87.31
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$74.00$73.00Dec 4$0.80$0.80$0.2066%4.00$73.20
$73.00$72.00Nov 20$0.51$0.51$0.4971%1.04$72.49
$70.00$65.00Nov 20$0.67$0.67$4.3382%0.15$69.33
$73.00$71.00Nov 27$0.70$0.70$1.3070%0.54$72.30
$75.00$74.00Nov 27$0.54$0.54$0.4663%1.17$74.46

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.10, cheapest $1.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 23Oct 30$1.1048.0%41.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Oct 23Oct 30$1.1048.0%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 1.92% of stock, avg 8.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$78.00Oct 23$0.73$0.77$1.50$76.50$79.501.92%
$79.00Oct 23$0.33$1.38$1.71$77.29$80.712.19%
$77.00Oct 23$1.39$0.36$1.75$75.25$78.752.24%
$76.00Oct 23$2.12$0.17$2.29$73.71$78.292.94%
$80.00Oct 23$0.13$2.17$2.30$77.70$82.302.95%
$75.00Oct 23$3.11$0.05$3.16$71.84$78.164.05%
$81.00Oct 23$0.05$3.26$3.31$77.69$84.314.24%
$78.00Oct 30$1.83$1.87$3.70$74.30$81.704.74%
$79.00Oct 30$1.42$2.30$3.72$75.28$82.724.77%
$76.00Oct 30$2.95$0.95$3.90$72.10$79.905.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 160 found (cheapest 0.23% of stock, avg 4.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$80.00$75.00Oct 23$0.13$0.05$0.18$74.82$80.18
$80.00$76.00Oct 23$0.13$0.17$0.30$75.70$80.30
$88.50$75.00Oct 23$0.38$0.05$0.43$74.57$88.93
$87.50$75.00Oct 23$0.41$0.05$0.46$74.54$87.96
$79.00$75.00Oct 23$0.33$0.05$0.38$74.62$79.38
$80.00$72.00Oct 23$0.13$0.38$0.51$71.49$80.51
$80.00$70.00Oct 23$0.13$0.41$0.54$69.46$80.54
$79.00$76.00Oct 23$0.33$0.17$0.50$75.50$79.50
$88.50$76.00Oct 23$0.38$0.17$0.55$75.45$89.05
$80.00$77.00Oct 23$0.13$0.36$0.49$76.51$80.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 126 found (best R:R 7.33, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
71/7389/90Nov 27$1.76$0.2444%7.33$71.24$90.76
72/7386/87Nov 20$0.90$0.1044%9.00$72.10$86.90
71/7287/88Nov 6$0.59$0.4169%1.44$71.41$87.59
72/7388/89Nov 20$0.76$0.2450%3.17$72.24$88.76
75/7688/89Oct 23$0.48$0.5274%0.92$75.52$88.98
70/7186/87Nov 20$0.70$0.3052%2.33$70.30$86.70
75/7688/88Oct 23$0.48$0.5272%0.92$75.52$87.98
67/6887/88Nov 13$0.48$0.5272%0.92$67.52$87.48
73/7487/88Nov 13$0.67$0.3353%2.03$73.33$87.67
72/7387/88Nov 6$0.55$0.4564%1.22$72.45$87.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$76.00$77.00$78.00Oct 23$0.07$0.9335%13.29
$78.00$79.00$80.00Oct 23$0.20$0.8036%4.00
$79.00$80.00$81.00Oct 23$0.12$0.8823%7.33
$77.00$78.00$79.00Oct 23$0.26$0.7441%2.85
$80.00$81.00$82.00Oct 23$0.06$0.9410%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$76.00$77.00Oct 23$0.07$0.9324%13.29
$77.00$78.00$79.00Oct 23$0.20$0.8041%4.00
$78.00$79.00$80.00Oct 23$0.18$0.8236%4.56
$76.00$77.00$78.00Oct 23$0.22$0.7835%3.55
$71.00$72.00$73.00Nov 13$0.05$0.957%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 93 found (best net $-1.04, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$76.001:2Nov 27-$1.04$4.96
$70.00$75.001:2Nov 20-$2.48$2.52
$82.00$87.001:2Dec 4-$0.31$4.69
$77.00$78.001:2Oct 23-$0.07$0.93
$78.00$82.001:2Dec 4-$1.48$2.52
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$84.00$79.001:2Dec 4-$2.15$2.85
$79.00$78.001:2Oct 23-$0.16$0.84
$70.00$65.001:2Nov 27-$0.35$4.65
$80.00$79.001:2Oct 23-$0.59$0.41
$69.00$65.001:2Oct 30$0.00$4.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.30%, avg 1.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 27$3.350.462.6%4.30%6.89%1210
$83.00Nov 27$2.400.366.4%3.08%9.52%216
$82.00Nov 27$2.630.395.2%3.37%8.53%--24
$81.00Nov 27$2.900.413.9%3.72%7.59%--198
$89.00Nov 27$1.000.2714.1%1.28%15.41%11
$79.00Nov 20$3.450.491.3%4.42%5.73%1730
$81.00Nov 20$2.610.413.9%3.35%7.22%2959
$82.00Nov 20$2.280.385.2%2.92%8.08%--11
$87.00Dec 4$1.430.2611.6%1.83%13.40%1--
$80.00Nov 20$2.810.452.6%3.60%6.19%69507

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,809
Total Puts 19,908
Put/Call Ratio 1.69
Net Difference -8,099

Prior's Put/Call Breakdown

Total Calls 13,660
Total Puts 7,041
Put/Call Ratio 0.52
Net Difference 6,619

Prior 7-Day Put/Call Summary

Total Calls 92,814
Total Puts 53,484
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All