Tour v494
BIDU
BAIDU INC A ADR
$109.80 +0.43%
(8/6 18:10) ◀
|
Friday, August 7, 2026 (3:05pm)
January 2026
|
▶ (8/7 15:11)
◀ 8/7 15:05 ▶

Option Volume

Detail
ℹ
Current (08/07 3:05pm) 29,901
Calls: 21,521 (72%)
Puts: 8,380 (28%)
Prior (08/06) 20,650
Calls: 13,544 (66%)
Puts: 7,106 (34%)
Current vs Prior +44.80%
Calls: +58.90% (Calls)
Puts: +17.93% (Puts)
Prior 7-Day Total 140,447
Calls: 80,334 (57%)
Puts: 60,113 (43%)
Prior 7-Day Average 20,063
Calls: 11,476 (57%)
Puts: 8,587 (43%)
Current vs Prior 7-Day Avg +49.03%
Calls: +87.53%
Puts: -2.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 3:05pm) $19.40M
Calls: $13.77M (71%)
Puts: $5.63M (29%)
Prior (08/06) $11.04M
Calls: $5.66M (51%)
Puts: $5.38M (49%)
Current vs Prior +75.69%
Calls: +143.27%
Puts: +4.61%
Prior 7-Day Total $58.68M
Calls: $28.95M (49%)
Puts: $29.72M (51%)
Prior 7-Day Average $8.38M
Calls: $4.14M (49%)
Puts: $4.25M (51%)
Current vs Prior 7-Day Avg +131.46%
Calls: +232.96%
Puts: +32.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 3:05pm) 0.39
Prior (08/06) 0.52
Current vs Prior -25.78%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -54.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 3:05pm) 386,263
Calls: 229,235 (59%)
Puts: 157,028 (41%)
Prior (08/06) 382,865
Calls: 227,358 (59%)
Puts: 155,507 (41%)
Current vs Prior +0.89%
Prior 7-Day Total 2,454,674
Calls: 1,508,274 (61%)
Puts: 946,400 (39%)
Prior 7-Day Average 350,667
Calls: 215,467 (61%)
Puts: 135,200 (39%)
Current vs Prior 7-Day Avg +10.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 0.89% | 4.91%9.09% | 15.51%
Prior 3.71% | 6.27%9.77% | 16.43%
Current vs Prior -75.93% | -21.65%-6.93% | -5.58%
Prior 7-Day Avg 4.00% | 6.78%10.96% | 17.60%
Current vs 7-Day Avg -77.69% | -27.65%-17.10% | -11.90%
Prior 7-Day Eod 3.71% | 6.27%9.08% | 16.10%
Current vs 7-Day Eod -75.93% | -21.65%+0.07% | -3.65%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.84% | 11.80%
Calls: 42.86% | 12.67%
Puts: 144.83% | 10.93%
Prior 10.86% | 10.75%
Calls: 9.50% | 11.59%
Puts: 12.21% | 9.92%
Current vs Prior +764.09% | +9.77%
Prior 7-Day Avg 14.91% | 11.40%
Calls: 16.65% | 11.56%
Puts: 13.18% | 11.24%
Current vs 7-Day Avg +529.20% | +3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.77M). Elevated premium activity with dollar volume up 76% vs prior. Dollar volume significantly above 7-day average (131% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (21,521 calls vs 8,380 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 107 of results (avg 7.2%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.653.80$3.724.0%1340.334.0K
$116.00Aug 212.412.51$2.464.1%60.33280
$115.00Aug 212.682.80$2.744.4%1740.362.6K
$90.00Sep 1820.3521.30$20.834.6%10.89242
$110.00Sep 187.107.45$7.284.8%580.533.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1817.2017.50$17.351.7%10.751.8K
$125.00Aug 2115.7016.10$15.902.5%50.85221
$130.00Sep 1821.4022.10$21.753.2%70.811.6K
$115.00Aug 217.607.90$7.753.9%100.64560
$114.00Aug 216.957.25$7.104.2%--0.6181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.23)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.210.25$0.2317.4%890.08436
$115.00Aug 140.750.83$0.7910.1%3300.22469
$125.00Aug 210.810.90$0.8610.5%780.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 210.350.42$0.3917.9%300.07282
$95.00Aug 210.430.46$0.456.7%160.08644
$97.00Aug 210.610.70$0.6613.6%100.11566
$95.00Aug 280.640.78$0.7119.7%1100.10162
$105.00Aug 140.650.79$0.7219.4%2280.20278

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 78.3510.55$9.4523.3%11.00123
$101.00Aug 77.259.55$8.4027.4%--1.0077
$106.00Aug 73.354.30$3.8324.8%161.00146
$107.00Aug 72.433.15$2.7925.8%111.0069
$95.00Aug 1413.3515.70$14.5216.2%--0.9949
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 1415.5017.00$16.259.2%41.0093
$130.00Aug 719.4021.55$20.4810.5%221.00--
$119.00Aug 78.609.80$9.2013.0%3200.99--
$120.00Aug 79.4510.80$10.1313.3%3160.99--
$115.00Aug 74.405.75$5.0826.6%20.9939

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 19.5K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.010.10$0.06150.0%8810.26278
$97.00Aug 2113.3514.25$13.806.5%7580.8916
$96.00Aug 2114.3015.10$14.705.4%6620.9020
$130.00Sep 181.801.90$1.855.4%5730.195.0K
$98.00Aug 2112.4513.35$12.907.0%5440.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2815.5516.95$16.258.6%3700.8227
$126.00Aug 2816.5017.60$17.056.5%3620.832
$119.00Aug 78.609.80$9.2013.0%3200.99--
$120.00Aug 79.4510.80$10.1313.3%3160.99--
$101.00Aug 211.281.38$1.337.5%2800.204.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 868.7%, max 3006.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 181508.5%48.6%3006.8%1255
$95.00Aug 7Sep 181202.9%48.0%2407.8%73345
$131.00Aug 7Aug 281314.1%54.8%2296.0%--44
$128.00Aug 7Aug 281193.7%54.9%2075.9%132
$93.00Aug 7Sep 41023.5%49.9%1952.7%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 181508.5%48.6%3006.8%12.4K
$95.00Aug 7Sep 181202.9%48.0%2407.8%703.7K
$96.00Aug 7Aug 14989.5%46.0%2053.3%--355
$94.00Aug 7Sep 4880.7%50.5%1644.4%2342
$97.00Aug 7Aug 28817.5%52.4%1459.7%1576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 171 found (best R:R 17.18, avg 2.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.42$4.58$0.4210.90$125.42
$117.00$118.00Aug 14$0.11$0.89$0.118.09$117.11
$118.00$119.00Aug 14$0.11$0.89$0.118.09$118.11
$129.00$130.00Aug 14$0.11$0.89$0.118.09$129.11
$123.00$124.00Aug 28$0.11$0.89$0.118.09$123.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 21$0.22$3.78$0.2217.18$93.78
$93.00$90.00Sep 4$0.20$2.80$0.2014.00$92.80
$95.00$90.00Aug 28$0.42$4.58$0.4210.90$94.58
$102.00$101.00Aug 7$0.10$0.90$0.109.00$101.90
$97.00$95.00Aug 21$0.21$1.79$0.218.52$96.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 217 found (best R:R 32.33, avg 1.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 21$0.90$0.90$0.109.00$94.90
$96.00$97.00Aug 21$0.90$0.90$0.109.00$96.90
$104.00$105.00Aug 21$0.90$0.90$0.109.00$104.90
$90.00$94.00Aug 21$3.57$3.57$0.438.30$93.57
$108.00$109.00Aug 7$0.88$0.88$0.127.33$108.88
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.85$4.85$0.1532.33$125.15
$126.00$123.00Aug 14$2.85$2.85$0.1519.00$123.15
$129.00$126.00Aug 28$2.85$2.85$0.1519.00$126.15
$129.00$127.00Aug 14$1.84$1.84$0.1611.50$127.16
$118.00$116.00Aug 7$1.83$1.83$0.1710.76$116.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.07511.0%45.6%
$98.00Aug 7Aug 14$0.10730.4%44.5%
$118.00Aug 7Aug 14$0.12479.4%43.4%
$125.00Aug 7Aug 14$0.13412.6%52.6%
$124.00Aug 7Aug 14$0.16733.1%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.15335.2%43.2%
$102.00Aug 7Aug 14$0.18394.9%41.9%
$119.00Aug 7Aug 14$0.18269.9%42.8%
$101.00Aug 7Aug 14$0.19280.1%41.9%
$120.00Aug 7Aug 14$0.22294.6%43.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.31% of stock, avg 10.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$0.06$0.28$0.34$109.66$110.340.31%
$109.00Aug 7$0.70$0.02$0.72$108.28$109.720.66%
$111.00Aug 7$0.01$1.19$1.20$109.80$112.201.09%
$108.00Aug 7$1.58$0.02$1.60$106.40$109.601.46%
$112.00Aug 7$0.01$2.03$2.04$109.96$114.041.86%
$107.00Aug 7$2.79$0.01$2.80$104.20$109.802.55%
$113.00Aug 7$0.03$3.08$3.11$109.89$116.112.83%
$106.00Aug 7$3.83$0.02$3.85$102.15$109.853.51%
$114.00Aug 7$0.01$3.88$3.89$110.11$117.893.54%
$105.00Aug 7$4.50$0.05$4.55$100.45$109.554.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$104.00Aug 7$0.06$0.19$0.25$103.75$110.25
$118.00$104.00Aug 7$0.28$0.19$0.47$103.53$118.47
$110.00$97.00Aug 7$0.06$0.42$0.48$96.52$110.48
$118.00$97.00Aug 7$0.28$0.42$0.70$96.30$118.70
$110.00$96.00Aug 7$0.06$0.68$0.74$95.26$110.74
$118.00$96.00Aug 7$0.28$0.68$0.96$95.04$118.96
$110.00$95.00Aug 7$0.06$1.07$1.13$93.87$111.13
$110.00$90.00Aug 7$0.06$1.07$1.13$88.87$111.13
$126.00$104.00Aug 7$1.06$0.19$1.25$102.75$127.25
$128.00$104.00Aug 7$1.06$0.19$1.25$102.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 212 found (best R:R 11.20, avg credit $1.52)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120125/130Sep 18$4.59$0.4111.20$115.41$129.59
103/104106/107Aug 14$0.89$0.118.09$103.11$106.89
97/98100/101Aug 21$0.88$0.127.33$97.12$100.88
98/99100/101Aug 21$0.88$0.127.33$98.12$100.88
109/110115/116Sep 4$0.87$0.136.69$109.13$115.87
102/103106/107Aug 14$0.86$0.146.14$102.14$106.86
107/108109/110Aug 28$0.85$0.155.67$107.15$109.85
103/104108/109Aug 28$0.84$0.165.25$103.16$108.84
104/105109/110Aug 28$0.84$0.165.25$104.16$109.84
90/95100/105Sep 18$4.17$0.835.02$90.83$104.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 22.81, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Sep 18$0.21$4.7922.81
$95.00$100.00$105.00Sep 18$0.24$4.7619.83
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$119.00$120.00$121.00Sep 4$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Sep 11$0.11$1.8917.18
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$99.00$100.00$101.00Aug 21$0.07$0.9313.29
$101.00$102.00$103.00Aug 21$0.08$0.9211.50
$108.00$109.00$110.00Aug 21$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.66, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$105.001:2Sep 4-$0.66$10.34
$125.00$130.001:2Aug 21-$0.02$4.98
$125.00$130.001:2Sep 18-$1.13$3.87
$120.00$125.001:2Sep 18-$1.42$3.58
$115.00$120.001:2Sep 18-$2.16$2.84
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.12$4.88
$100.00$95.001:2Sep 18-$0.45$4.55
$94.00$90.001:2Aug 14-$0.11$3.89
$105.00$100.001:2Sep 18-$1.20$3.80
$110.00$105.001:2Sep 18-$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.47%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$7.100.530.2%6.47%6.65%583.3K
$110.00Sep 11$6.350.530.2%5.78%5.97%12
$111.00Sep 11$5.900.501.1%5.37%6.47%1038
$110.00Sep 4$5.850.520.2%5.33%5.51%1031
$112.00Sep 11$5.550.482.0%5.05%7.06%316
$110.00Aug 28$5.250.530.2%4.78%4.96%147
$113.00Sep 11$5.100.462.9%4.64%7.56%44
$115.00Sep 18$5.100.424.7%4.64%9.38%4314.8K
$114.00Sep 11$4.650.443.8%4.23%8.06%22
$113.00Sep 4$4.600.452.9%4.19%7.10%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,521
Total Puts 8,380
Put/Call Ratio 0.39
Net Difference 13,141

Prior's Put/Call Breakdown

Total Calls 13,544
Total Puts 7,106
Put/Call Ratio 0.52
Net Difference 6,438

Prior 7-Day Put/Call Summary

Total Calls 80,334
Total Puts 60,113
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All