Tour v494
BIDU
BAIDU INC A ADR
$109.86 +0.48%
(8/7 15:05) ◀
|
Friday, August 7, 2026 (3:11pm)
January 2026
|
▶ (8/7 18:04)
◀ 8/7 15:11 ▶

Option Volume

Detail
ℹ
Current (08/07) 30,137
Calls: 21,643 (72%)
Puts: 8,494 (28%)
Prior (08/06) 23,465
Calls: 15,768 (67%)
Puts: 7,697 (33%)
Current vs Prior +28.43%
Calls: +37.26% (Calls)
Puts: +10.35% (Puts)
Prior 7-Day Total 190,238
Calls: 113,954 (60%)
Puts: 76,284 (40%)
Prior 7-Day Average 27,176
Calls: 16,279 (60%)
Puts: 10,897 (40%)
Current vs Prior 7-Day Avg +10.89%
Calls: +32.95%
Puts: -22.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $19.52M
Calls: $13.83M (71%)
Puts: $5.69M (29%)
Prior (08/06) $12.49M
Calls: $6.82M (55%)
Puts: $5.66M (45%)
Current vs Prior +56.31%
Calls: +102.63%
Puts: +0.50%
Prior 7-Day Total $79.93M
Calls: $44.41M (56%)
Puts: $35.52M (44%)
Prior 7-Day Average $11.42M
Calls: $6.34M (56%)
Puts: $5.07M (44%)
Current vs Prior 7-Day Avg +70.93%
Calls: +117.93%
Puts: +12.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.39
Prior (08/06) 0.49
Current vs Prior -19.60%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -47.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 386,263
Calls: 229,235 (59%)
Puts: 157,028 (41%)
Prior (08/06) 195,542
Calls: 118,345 (61%)
Puts: 77,197 (39%)
Current vs Prior +97.53%
Prior 7-Day Total 1,813,906
Calls: 1,125,372 (62%)
Puts: 688,534 (38%)
Prior 7-Day Average 259,129
Calls: 160,767 (62%)
Puts: 98,362 (38%)
Current vs Prior 7-Day Avg +49.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.01% | 4.88%9.04% | 15.50%
Prior 2.55% | 4.78%9.08% | 16.10%
Current vs Prior -60.41% | +1.99%-0.48% | -3.71%
Prior 7-Day Avg 4.01% | 6.50%10.60% | 17.10%
Current vs 7-Day Avg -74.79% | -24.97%-14.73% | -9.32%
Prior 7-Day Eod 2.55% | 4.78%9.08% | 16.10%
Current vs 7-Day Eod -60.41% | +1.99%-0.48% | -3.71%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 94.10% | 11.00%
Calls: 43.37% | 11.07%
Puts: 144.83% | 10.93%
Prior 21.48% | 9.79%
Calls: 19.09% | 9.06%
Puts: 23.86% | 10.51%
Current vs Prior +338.08% | +12.36%
Prior 7-Day Avg 16.63% | 12.68%
Calls: 19.15% | 13.56%
Puts: 14.11% | 11.80%
Current vs 7-Day Avg +465.70% | -13.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($13.83M). Elevated premium activity with dollar volume up 56% vs prior. Dollar volume significantly above 7-day average (71% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (21,643 calls vs 8,494 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 109 of results (avg 7.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1813.0013.35$13.182.7%100.74405
$95.00Aug 2815.5516.10$15.833.5%1940.8926
$105.00Sep 189.8010.20$10.004.0%60.64702
$120.00Sep 183.653.80$3.724.0%1340.334.0K
$125.00Sep 182.542.66$2.604.6%710.252.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 217.607.90$7.753.9%100.64560
$120.00Aug 2111.2511.75$11.504.3%40.77393
$120.00Sep 1812.9513.55$13.254.5%540.672.1K
$130.00Sep 1821.0522.10$21.584.9%70.811.6K
$114.00Aug 216.907.25$7.084.9%--0.6181

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.66, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 140.210.25$0.2317.4%890.08436
$117.00Aug 140.450.52$0.4914.3%210.15114
$116.00Aug 140.580.67$0.6314.3%1220.18186
$115.00Aug 140.750.83$0.7910.1%3300.22469
$125.00Aug 210.810.89$0.859.4%790.143.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 140.360.40$0.3810.5%610.12222
$94.00Aug 210.350.41$0.3815.8%300.07282
$95.00Aug 210.430.46$0.456.7%160.08644
$97.00Aug 210.610.70$0.6613.6%100.11566
$95.00Aug 280.640.78$0.7119.7%1100.11162

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 78.3510.55$9.4523.3%11.00123
$101.00Aug 77.259.55$8.4027.4%--1.0077
$106.00Aug 73.354.30$3.8324.8%161.00146
$107.00Aug 72.433.15$2.7925.8%111.0069
$108.00Aug 71.162.01$1.5953.5%321.00383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 1415.5017.00$16.259.2%41.0093
$130.00Aug 719.4021.55$20.4810.5%221.00--
$119.00Aug 78.609.80$9.2013.0%3200.99--
$120.00Aug 79.4510.75$10.1012.9%3160.99--
$115.00Aug 74.405.75$5.0826.6%20.9939

Most actively traded options today. High liquidity = easy entry/exit. 256 active (total vol 19.7K, top 881)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.020.10$0.06133.3%8810.28278
$97.00Aug 2113.3514.30$13.836.9%7580.8916
$96.00Aug 2114.3015.10$14.705.4%6620.9120
$130.00Sep 181.801.90$1.855.4%5730.195.0K
$98.00Aug 2112.5513.35$12.956.2%5440.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2815.5516.65$16.106.8%3700.8227
$126.00Aug 2816.5017.60$17.056.5%3620.842
$119.00Aug 78.609.80$9.2013.0%3200.99--
$120.00Aug 79.4510.75$10.1012.9%3160.99--
$101.00Aug 211.301.38$1.346.0%2800.204.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 63 strikes (avg 913.1%, max 3151.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 181579.0%48.6%3151.8%1255
$95.00Aug 7Sep 181259.2%48.0%2524.9%73345
$131.00Aug 7Aug 281375.0%56.4%2338.4%--44
$128.00Aug 7Aug 281249.0%55.5%2149.7%132
$93.00Aug 7Sep 41071.3%49.9%2048.5%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 181579.0%48.6%3151.8%12.4K
$95.00Aug 7Sep 181259.2%48.0%2524.9%703.7K
$96.00Aug 7Aug 141035.8%46.0%2153.4%--355
$94.00Aug 7Sep 4921.9%50.5%1725.9%2342
$97.00Aug 7Aug 28855.8%51.8%1553.2%1576

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 166 found (best R:R 18.05, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.41$4.59$0.4111.20$125.41
$118.00$119.00Aug 14$0.11$0.89$0.118.09$118.11
$129.00$130.00Aug 14$0.11$0.89$0.118.09$129.11
$122.00$125.00Aug 21$0.36$2.64$0.367.33$122.36
$128.00$129.00Aug 28$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 21$0.21$3.79$0.2118.05$93.79
$93.00$90.00Sep 4$0.20$2.80$0.2014.00$92.80
$95.00$90.00Aug 28$0.42$4.58$0.4210.90$94.58
$102.00$101.00Aug 7$0.10$0.90$0.109.00$101.90
$97.00$95.00Aug 21$0.21$1.79$0.218.52$96.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 215 found (best R:R 19.00, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$94.00$95.00Aug 21$0.90$0.90$0.109.00$94.90
$90.00$94.00Aug 21$3.57$3.57$0.438.30$93.57
$97.00$98.00Aug 21$0.88$0.88$0.127.33$97.88
$96.00$97.00Aug 21$0.87$0.87$0.136.69$96.87
$95.00$96.00Aug 21$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$123.00Aug 14$2.85$2.85$0.1519.00$123.15
$129.00$127.00Aug 14$1.84$1.84$0.1611.50$127.16
$118.00$116.00Aug 7$1.83$1.83$0.1710.76$116.17
$112.00$111.00Aug 7$0.89$0.89$0.118.09$111.11
$123.00$122.00Aug 28$0.88$0.88$0.127.33$122.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 59 found (avg debit $0.89, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Aug 7Aug 14$0.07534.5%45.6%
$98.00Aug 7Aug 14$0.10764.7%44.5%
$118.00Aug 7Aug 14$0.12501.5%43.4%
$125.00Aug 7Aug 14$0.13431.6%52.7%
$124.00Aug 7Aug 14$0.16766.9%66.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.15351.0%43.2%
$102.00Aug 7Aug 14$0.18413.4%41.9%
$119.00Aug 7Aug 14$0.18282.3%42.8%
$101.00Aug 7Aug 14$0.19293.3%41.9%
$103.00Aug 7Aug 14$0.24396.5%40.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 122 found (cheapest 0.31% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$0.06$0.28$0.34$109.66$110.340.31%
$109.00Aug 7$0.83$0.01$0.84$108.16$109.840.76%
$111.00Aug 7$0.01$1.14$1.15$109.85$112.151.05%
$108.00Aug 7$1.59$0.02$1.61$106.39$109.611.47%
$112.00Aug 7$0.01$2.03$2.04$109.96$114.041.86%
$107.00Aug 7$2.79$0.01$2.80$104.20$109.802.55%
$113.00Aug 7$0.03$3.08$3.11$109.89$116.112.83%
$106.00Aug 7$3.83$0.02$3.85$102.15$109.853.50%
$114.00Aug 7$0.01$3.88$3.89$110.11$117.893.54%
$105.00Aug 7$4.50$0.05$4.55$100.45$109.554.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.23% of stock, avg 5.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$104.00Aug 7$0.06$0.19$0.25$103.75$110.25
$118.00$104.00Aug 7$0.28$0.19$0.47$103.53$118.47
$110.00$97.00Aug 7$0.06$0.42$0.48$96.52$110.48
$118.00$97.00Aug 7$0.28$0.42$0.70$96.30$118.70
$110.00$96.00Aug 7$0.06$0.68$0.74$95.26$110.74
$118.00$96.00Aug 7$0.28$0.68$0.96$95.04$118.96
$110.00$95.00Aug 7$0.06$1.07$1.13$93.87$111.13
$110.00$90.00Aug 7$0.06$1.07$1.13$88.87$111.13
$126.00$104.00Aug 7$1.06$0.19$1.25$102.75$127.25
$128.00$104.00Aug 7$1.06$0.19$1.25$102.75$129.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 7.82, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/103105/108Sep 4$2.66$0.347.82$100.34$107.66
100/102106/108Aug 28$1.76$0.247.33$100.24$107.76
102/103109/110Aug 28$0.87$0.136.69$102.13$109.87
109/110115/116Sep 4$0.87$0.136.69$109.13$115.87
97/98100/101Aug 21$0.86$0.146.14$97.14$100.86
98/99100/101Aug 21$0.86$0.146.14$98.14$100.86
102/103108/109Aug 28$0.86$0.146.14$102.14$108.86
98/99109/110Aug 28$0.84$0.165.25$98.16$109.84
98/99108/109Aug 28$0.83$0.174.88$98.17$108.83
103/104109/110Aug 28$0.83$0.174.88$103.17$109.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$116.00$117.00$118.00Aug 14$0.05$0.9519.00
$118.00$119.00$120.00Aug 14$0.05$0.9519.00
$114.00$115.00$116.00Aug 21$0.05$0.9519.00
$109.00$110.00$111.00Aug 28$0.05$0.9519.00
$119.00$120.00$121.00Sep 4$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$100.00$102.00Sep 11$0.11$1.8917.18
$98.00$99.00$100.00Aug 14$0.06$0.9415.67
$106.00$107.00$108.00Aug 14$0.06$0.9415.67
$99.00$100.00$101.00Aug 21$0.06$0.9415.67
$109.00$110.00$111.00Aug 21$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 109 found (best net $-0.98, 94 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$105.001:2Sep 4-$0.98$10.02
$125.00$130.001:2Aug 21-$0.03$4.97
$125.00$130.001:2Sep 18-$1.10$3.90
$120.00$125.001:2Sep 18-$1.48$3.52
$115.00$120.001:2Sep 18-$2.21$2.79
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.12$4.88
$100.00$95.001:2Sep 18-$0.45$4.55
$94.00$90.001:2Aug 14-$0.11$3.89
$105.00$100.001:2Sep 18-$1.20$3.80
$110.00$105.001:2Sep 18-$2.37$2.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 6.46%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$7.100.530.1%6.46%6.59%583.3K
$110.00Sep 11$6.350.530.1%5.78%5.91%12
$111.00Sep 11$5.900.501.0%5.37%6.41%1038
$110.00Sep 4$5.850.520.1%5.32%5.45%1031
$112.00Sep 11$5.550.481.9%5.05%7.00%316
$113.00Sep 11$5.100.462.9%4.64%7.50%44
$115.00Sep 18$5.100.424.7%4.64%9.32%4314.8K
$110.00Aug 28$5.050.520.1%4.60%4.72%147
$114.00Sep 11$4.650.443.8%4.23%8.00%22
$113.00Sep 4$4.600.452.9%4.19%7.05%--74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21,643
Total Puts 8,494
Put/Call Ratio 0.39
Net Difference 13,149

Prior's Put/Call Breakdown

Total Calls 15,768
Total Puts 7,697
Put/Call Ratio 0.49
Net Difference 8,071

Prior 7-Day Put/Call Summary

Total Calls 113,954
Total Puts 76,284
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All