Tour v492
BIDU
BAIDU INC A ADR
$109.33 -1.60%
(8/6 15:05) ◀
|
Thursday, August 6, 2026 (6:10pm)
January 2026
|
▶ (8/7 15:05)
◀ 8/6 18:10 ▶

Option Volume

Detail
ℹ
Current (08/06) 23,465
Calls: 15,768 (67%)
Puts: 7,697 (33%)
Prior (08/05) 22,662
Calls: 14,134 (62%)
Puts: 8,528 (38%)
Current vs Prior +3.54%
Calls: +11.56% (Calls)
Puts: -9.74% (Puts)
Prior 7-Day Total 178,687
Calls: 103,749 (58%)
Puts: 74,938 (42%)
Prior 7-Day Average 25,526
Calls: 14,821 (58%)
Puts: 10,705 (42%)
Current vs Prior 7-Day Avg -8.08%
Calls: +6.39%
Puts: -28.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $12.49M
Calls: $6.82M (55%)
Puts: $5.66M (45%)
Prior (08/05) $13.14M
Calls: $8.20M (62%)
Puts: $4.94M (38%)
Current vs Prior -4.94%
Calls: -16.75%
Puts: +14.64%
Prior 7-Day Total $73.32M
Calls: $40.24M (55%)
Puts: $33.08M (45%)
Prior 7-Day Average $10.47M
Calls: $5.75M (55%)
Puts: $4.73M (45%)
Current vs Prior 7-Day Avg +19.22%
Calls: +18.71%
Puts: +19.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.49
Prior (08/05) 0.60
Current vs Prior -19.10%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -42.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 195,542
Calls: 118,345 (61%)
Puts: 77,197 (39%)
Prior (08/05) 188,871
Calls: 115,326 (61%)
Puts: 73,545 (39%)
Current vs Prior +3.53%
Prior 7-Day Total 1,953,272
Calls: 1,217,427 (62%)
Puts: 735,845 (38%)
Prior 7-Day Average 279,038
Calls: 173,918 (62%)
Puts: 105,120 (38%)
Current vs Prior 7-Day Avg -29.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.55% | 4.78%9.08% | 16.10%
Prior 3.72% | 5.40%9.75% | 16.83%
Current vs Prior -31.35% | -11.41%-6.82% | -4.35%
Prior 7-Day Avg 4.27% | 6.79%10.90% | 17.44%
Current vs 7-Day Avg -40.21% | -29.59%-16.67% | -7.70%
Prior 7-Day Eod 3.72% | 5.40%9.75% | 16.83%
Current vs 7-Day Eod -31.35% | -11.41%-6.82% | -4.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 9.79%
Calls: 19.09% | 9.06%
Puts: 23.86% | 10.51%
Prior 10.86% | 10.75%
Calls: 9.50% | 11.59%
Puts: 12.21% | 9.92%
Current vs Prior +97.79% | -8.93%
Prior 7-Day Avg 15.38% | 12.82%
Calls: 17.78% | 13.75%
Puts: 12.99% | 11.88%
Current vs 7-Day Avg +39.62% | -23.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.49 - heavy call buying (15,768 calls vs 7,697 puts). Call-heavy open interest (118,345 calls vs 77,197 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.8%, best 7.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 2113.0514.05$13.557.4%360.881
$109.00Aug 214.855.25$5.057.9%20.55--
$112.00Aug 213.603.90$3.758.0%140.45124
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.86, cheapest $0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.820.99$0.9118.7%1410.153.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Aug 210.740.87$0.8116.0%3860.12186

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 713.4515.90$14.6816.7%61.0061
$103.00Aug 74.307.90$6.1059.0%41.0057
$90.00Aug 2118.1020.30$19.2011.5%100.9732
$102.00Aug 75.409.10$7.2551.0%60.9617
$95.00Aug 712.2515.95$14.1026.2%20.94175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 714.1517.75$15.9522.6%161.006
$126.00Aug 1415.9018.75$17.3316.4%20.9994
$117.00Aug 75.909.75$7.8349.2%4350.9718
$127.00Aug 716.9019.40$18.1513.8%5620.97--
$126.00Aug 715.2018.75$16.9820.9%180.97--

Most actively traded options today. High liquidity = easy entry/exit. 266 active (total vol 20.3K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.582.96$2.7713.7%1.2K0.361.6K
$116.00Aug 70.020.28$0.15173.3%7360.08813
$130.00Aug 210.370.58$0.4843.7%6020.086.7K
$120.00Aug 210.961.98$1.4769.4%5860.231.5K
$112.00Aug 70.230.30$0.2725.9%4800.17255
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.240.50$0.3770.3%6090.22177
$127.00Aug 716.9019.40$18.1513.8%5620.97--
$128.00Aug 717.7520.75$19.2515.6%5620.91--
$118.00Aug 77.7010.75$9.2333.0%4490.9513
$117.00Aug 75.909.75$7.8349.2%4350.9718

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 93.7%, max 469.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Aug 21313.9%55.1%469.6%4632
$93.00Aug 7Aug 28247.8%54.1%358.3%12854
$96.00Aug 7Aug 28195.1%52.0%275.0%1995
$97.00Aug 7Aug 28166.1%55.3%200.2%7--
$123.00Aug 7Sep 11151.3%50.8%197.6%13--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Aug 7Sep 18234.7%54.6%329.6%101.6K
$97.00Aug 7Sep 11166.1%48.8%240.2%3--
$123.00Aug 7Aug 28151.3%51.3%194.7%631
$126.00Aug 7Aug 28150.1%56.5%165.6%22--
$100.00Aug 7Sep 18119.8%48.3%148.0%204.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 116 found (best R:R 14.79, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Aug 21$0.19$2.81$0.1914.79$122.19
$125.00$130.00Aug 21$0.43$4.57$0.4310.63$125.43
$111.00$112.00Aug 21$0.10$0.90$0.109.00$111.10
$110.00$112.00Sep 4$0.20$1.80$0.209.00$110.20
$116.00$117.00Aug 7$0.11$0.89$0.118.09$116.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.34$4.66$0.3413.71$94.66
$93.00$90.00Aug 28$0.27$2.73$0.2710.11$92.73
$95.00$93.00Sep 4$0.19$1.81$0.199.53$94.81
$100.00$99.00Aug 14$0.10$0.90$0.109.00$99.90
$101.00$100.00Aug 7$0.11$0.89$0.118.09$100.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 44.45, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$104.00Aug 21$2.90$2.90$0.1029.00$103.90
$103.00$105.00Aug 7$1.79$1.79$0.218.52$104.79
$99.00$100.00Aug 7$0.87$0.87$0.136.69$99.87
$101.00$102.00Aug 14$0.85$0.85$0.155.67$101.85
$95.00$96.00Aug 21$0.85$0.85$0.155.67$95.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Sep 18$4.89$4.89$0.1144.45$120.11
$126.00$122.00Aug 14$3.88$3.88$0.1232.33$122.12
$112.00$109.00Sep 4$2.88$2.88$0.1224.00$109.12
$125.00$123.00Aug 7$1.80$1.80$0.209.00$123.20
$130.00$126.00Aug 14$3.60$3.60$0.409.00$126.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 61 found (avg debit $0.79, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Aug 7Aug 14$0.18125.0%50.2%
$121.00Aug 7Aug 14$0.19126.9%49.5%
$130.00Aug 14Aug 21$0.1971.2%58.3%
$125.00Aug 7Aug 14$0.2197.2%54.7%
$100.00Aug 7Aug 14$0.27119.8%48.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Aug 7Aug 14$0.08121.3%47.2%
$100.00Aug 7Aug 14$0.12119.8%48.1%
$119.00Aug 7Aug 14$0.25106.0%67.1%
$93.00Aug 28Sep 4$0.3154.1%53.4%
$126.00Aug 7Aug 14$0.35150.1%57.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 89 found (cheapest 2.07% of stock, avg 9.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$1.27$0.99$2.26$106.74$111.262.07%
$110.00Aug 7$0.74$1.52$2.26$107.74$112.262.07%
$108.00Aug 7$1.80$0.57$2.37$105.63$110.372.17%
$111.00Aug 7$0.46$2.07$2.53$108.47$113.532.31%
$112.00Aug 7$0.27$2.35$2.62$109.38$114.622.40%
$107.00Aug 7$2.58$0.37$2.95$104.05$109.952.70%
$106.00Aug 7$3.39$0.20$3.59$102.41$109.593.28%
$110.00Aug 14$1.62$2.42$4.04$105.96$114.043.70%
$105.00Aug 7$4.31$0.15$4.46$100.54$109.464.08%
$113.00Aug 7$0.22$4.28$4.50$108.50$117.504.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.32% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$106.00Aug 7$0.15$0.20$0.35$105.65$116.35
$113.00$106.00Aug 7$0.22$0.20$0.42$105.58$113.42
$116.00$101.00Aug 7$0.15$0.31$0.46$100.54$116.46
$112.00$106.00Aug 7$0.27$0.20$0.47$105.53$112.47
$113.00$101.00Aug 7$0.22$0.31$0.53$100.47$113.53
$116.00$107.00Aug 7$0.15$0.37$0.52$106.48$116.52
$112.00$101.00Aug 7$0.27$0.31$0.58$100.42$112.58
$113.00$107.00Aug 7$0.22$0.37$0.59$106.41$113.59
$112.00$107.00Aug 7$0.27$0.37$0.64$106.36$112.64
$111.00$106.00Aug 7$0.46$0.20$0.66$105.34$111.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 179 found (best R:R 16.86, avg credit $1.66)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$4.72$0.2816.86$110.28$124.72
98/100112/113Sep 4$1.84$0.1611.50$98.16$113.84
100/105110/115Sep 18$4.60$0.4011.50$100.40$114.60
101/102105/106Aug 14$0.90$0.109.00$101.10$105.90
106/107108/109Aug 21$0.89$0.118.09$106.11$108.89
95/96107/108Aug 21$0.87$0.136.69$95.13$107.87
98/100119/121Sep 11$1.71$0.295.90$98.29$120.71
100/101108/109Aug 21$0.85$0.155.67$100.15$108.85
98/100114/115Sep 11$1.68$0.325.25$98.32$115.68
100/105115/120Sep 18$4.18$0.825.10$100.82$119.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Sep 18$0.19$4.8125.32
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$90.00$91.00$92.00Aug 7$0.06$0.9415.67
$122.00$123.00$124.00Sep 4$0.06$0.9415.67
$117.00$118.00$119.00Aug 21$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.07$0.9313.29
$98.00$99.00$100.00Aug 14$0.07$0.9313.29
$103.00$104.00$105.00Aug 7$0.09$0.9110.11
$90.00$95.00$100.00Sep 18$0.49$4.519.20
$96.00$97.00$98.00Aug 21$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.02, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.05$4.95
$125.00$130.001:2Sep 4-$0.42$4.58
$108.00$114.001:2Aug 28-$1.82$4.18
$126.00$130.001:2Aug 14-$0.37$3.63
$120.00$125.001:2Sep 18-$1.47$3.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 11-$0.02$4.98
$95.00$90.001:2Aug 14-$0.15$4.85
$100.00$95.001:2Sep 18-$0.40$4.60
$105.00$100.001:2Sep 18-$0.50$4.50
$104.00$100.001:2Sep 4-$0.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.27%, avg 1.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.850.520.6%6.27%6.88%173.3K
$110.00Sep 4$5.700.530.6%5.21%5.83%28--
$112.00Sep 4$4.900.492.4%4.48%6.92%1--
$115.00Sep 18$4.900.425.2%4.48%9.67%334.7K
$112.00Sep 11$3.950.472.4%3.61%6.06%79
$112.00Aug 21$3.600.452.4%3.29%5.73%14124
$120.00Sep 18$3.600.349.8%3.29%13.05%4064.1K
$113.00Sep 11$3.300.453.4%3.02%6.38%4--
$111.00Aug 21$3.150.481.5%2.88%4.41%2--
$114.00Sep 11$3.000.434.3%2.74%7.02%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,768
Total Puts 7,697
Put/Call Ratio 0.49
Net Difference 8,071

Prior's Put/Call Breakdown

Total Calls 14,134
Total Puts 8,528
Put/Call Ratio 0.60
Net Difference 5,606

Prior 7-Day Put/Call Summary

Total Calls 103,749
Total Puts 74,938
Average Put/Call Ratio 0.85
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All