Tour v492
BIDU
BAIDU INC A ADR
$109.01 -1.89%
(8/5 18:18) ◀
|
Thursday, August 6, 2026 (3:05pm)
January 2026
|
▶ (8/6 18:10)
◀ 8/6 15:05 ▶

Option Volume

Detail
ℹ
Current (08/06 3:05pm) 20,650
Calls: 13,544 (66%)
Puts: 7,106 (34%)
Prior (08/05) 19,601
Calls: 12,245 (62%)
Puts: 7,356 (38%)
Current vs Prior +5.35%
Calls: +10.61% (Calls)
Puts: -3.40% (Puts)
Prior 7-Day Total 130,390
Calls: 74,037 (57%)
Puts: 56,353 (43%)
Prior 7-Day Average 18,627
Calls: 10,576 (57%)
Puts: 8,050 (43%)
Current vs Prior 7-Day Avg +10.86%
Calls: +28.05%
Puts: -11.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:05pm) $11.04M
Calls: $5.66M (51%)
Puts: $5.38M (49%)
Prior (08/05) $10.88M
Calls: $6.82M (63%)
Puts: $4.06M (37%)
Current vs Prior +1.51%
Calls: -17.00%
Puts: +32.60%
Prior 7-Day Total $52.25M
Calls: $24.54M (47%)
Puts: $27.71M (53%)
Prior 7-Day Average $7.46M
Calls: $3.51M (47%)
Puts: $3.96M (53%)
Current vs Prior 7-Day Avg +47.95%
Calls: +61.45%
Puts: +35.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:05pm) 0.52
Prior (08/05) 0.60
Current vs Prior -12.66%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -38.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:05pm) 382,865
Calls: 227,358 (59%)
Puts: 155,507 (41%)
Prior (08/05) 374,909
Calls: 223,880 (60%)
Puts: 151,029 (40%)
Current vs Prior +2.12%
Prior 7-Day Total 2,422,080
Calls: 1,502,466 (62%)
Puts: 919,614 (38%)
Prior 7-Day Average 346,011
Calls: 214,638 (62%)
Puts: 131,373 (38%)
Current vs Prior 7-Day Avg +10.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 2.62% | 5.69%9.37% | 15.82%
Prior 4.32% | 6.89%10.68% | 16.98%
Current vs Prior -39.31% | -17.48%-12.33% | -6.82%
Prior 7-Day Avg 3.87% | 6.78%11.34% | 18.06%
Current vs 7-Day Avg -32.24% | -16.10%-17.42% | -12.36%
Prior 7-Day Eod 4.32% | 6.89%9.75% | 16.83%
Current vs 7-Day Eod -39.31% | -17.48%-3.91% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.48% | 9.79%
Calls: 19.09% | 9.06%
Puts: 23.86% | 10.51%
Prior 12.51% | 12.23%
Calls: 14.61% | 12.05%
Puts: 10.41% | 12.40%
Current vs Prior +71.70% | -19.95%
Prior 7-Day Avg 15.84% | 11.57%
Calls: 17.76% | 11.97%
Puts: 13.92% | 11.17%
Current vs 7-Day Avg +35.61% | -15.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.52.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.4%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 218.258.60$8.434.2%--0.7265
$90.00Sep 1820.2021.20$20.704.8%--0.88242
$130.00Sep 181.801.90$1.855.4%4160.195.0K
$95.00Sep 1816.1517.05$16.605.4%--0.81170
$105.00Aug 216.957.35$7.155.6%10.651.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 1813.9514.50$14.233.9%260.682.1K
$120.00Aug 2112.1512.70$12.434.4%100.77400
$121.00Aug 2113.0013.60$13.304.5%60.791
$115.00Sep 1810.5011.00$10.754.7%230.592.4K
$114.00Aug 288.358.75$8.554.7%--0.60150

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.80, cheapest $0.59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Aug 140.530.64$0.5918.6%60.16108
$110.00Aug 70.650.79$0.7219.4%3620.37296
$116.00Aug 140.680.83$0.7619.7%280.19160
$115.00Aug 140.841.00$0.9217.4%1040.22422
$125.00Aug 210.870.97$0.9210.9%1150.143.2K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$103.00Aug 140.630.74$0.6915.9%490.18188
$96.00Aug 210.670.79$0.7316.4%10.125
$97.00Aug 210.810.91$0.8611.6%3840.13186
$98.00Aug 210.931.05$0.9912.1%60.1549

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 138 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Aug 713.4515.90$14.6816.7%61.0061
$99.00Aug 78.5010.90$9.7024.7%21.0049
$102.00Aug 75.457.90$6.6836.7%60.9617
$103.00Aug 74.556.55$5.5536.0%40.9657
$100.00Aug 77.559.90$8.7326.9%20.95124
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 715.6517.40$16.5210.6%161.006
$120.00Aug 710.3512.35$11.3517.6%310.9916
$122.00Aug 712.4014.40$13.4014.9%--0.9948
$118.00Aug 78.7010.35$9.5217.3%4340.9913
$117.00Aug 77.759.35$8.5518.7%4350.9918

Most actively traded options today. High liquidity = easy entry/exit. 254 active (total vol 18.4K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.582.85$2.729.9%1.2K0.341.6K
$116.00Aug 70.010.03$0.02100.0%7340.02813
$120.00Aug 211.501.68$1.5911.3%5860.231.5K
$115.00Aug 70.020.05$0.0475.0%4260.03744
$104.00Aug 145.207.25$6.2332.9%4220.78135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.320.44$0.3831.6%6040.23177
$127.00Aug 717.6519.40$18.529.4%5560.92--
$128.00Aug 718.2020.40$19.3011.4%5560.92--
$117.00Aug 77.759.35$8.5518.7%4350.9918
$118.00Aug 78.7010.35$9.5217.3%4340.9913

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 62 strikes (avg 111.0%, max 404.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18251.1%49.8%404.0%36242
$130.00Aug 7Sep 18236.9%52.7%349.8%4165.1K
$93.00Aug 7Aug 28205.9%53.2%286.8%12454
$128.00Aug 7Aug 28210.1%55.7%277.5%131
$126.00Aug 7Aug 28189.3%57.7%228.3%535
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 18251.1%49.8%404.0%62.4K
$130.00Aug 7Sep 18236.9%52.7%349.8%61.6K
$129.00Aug 7Aug 28235.3%57.6%308.9%612
$96.00Aug 7Sep 11164.7%48.9%236.5%2319
$126.00Aug 7Aug 28189.3%57.6%228.5%22--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 173 found (best R:R 24.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$130.00Aug 21$0.42$4.58$0.4210.90$125.42
$127.00$128.00Aug 28$0.10$0.90$0.109.00$127.10
$122.00$125.00Aug 21$0.34$2.66$0.347.82$122.34
$124.00$125.00Aug 7$0.12$0.88$0.127.33$124.12
$128.00$129.00Aug 14$0.12$0.88$0.127.33$128.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 14$0.16$3.84$0.1624.00$93.84
$94.00$90.00Aug 21$0.26$3.74$0.2614.38$93.74
$93.00$90.00Aug 28$0.30$2.70$0.309.00$92.70
$95.00$94.00Aug 21$0.11$0.89$0.118.09$94.89
$95.00$94.00Aug 7$0.12$0.88$0.127.33$94.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 218 found (best R:R 21.22, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$94.00Aug 21$3.82$3.82$0.1821.22$93.82
$98.00$100.00Aug 21$1.82$1.82$0.1810.11$99.82
$95.00$99.00Aug 14$3.62$3.62$0.389.53$98.62
$94.00$95.00Aug 28$0.88$0.88$0.127.33$94.88
$105.00$106.00Aug 14$0.82$0.82$0.184.56$105.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$123.00Aug 14$2.68$2.68$0.328.37$123.32
$129.00$126.00Aug 28$2.68$2.68$0.328.37$126.32
$121.00$120.00Aug 21$0.87$0.87$0.136.69$120.13
$126.00$125.00Aug 28$0.87$0.87$0.136.69$125.13
$125.00$122.00Aug 21$2.60$2.60$0.406.50$122.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 60 found (avg debit $0.82, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 14$0.1192.8%50.3%
$121.00Aug 7Aug 14$0.16102.9%46.7%
$95.00Aug 7Aug 14$0.20154.4%50.1%
$122.00Aug 7Aug 14$0.2288.2%49.7%
$120.00Aug 7Aug 14$0.3873.1%49.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 7Aug 21$0.0692.8%59.9%
$116.00Aug 7Aug 14$0.0855.1%46.0%
$117.00Aug 7Aug 14$0.0859.1%45.7%
$122.00Aug 7Aug 14$0.0888.2%49.7%
$129.00Aug 7Aug 14$0.08235.3%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 128 found (cheapest 2.03% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$109.00Aug 7$1.10$1.11$2.21$106.79$111.212.03%
$108.00Aug 7$1.65$0.67$2.32$105.68$110.322.13%
$110.00Aug 7$0.72$1.76$2.48$107.52$112.482.28%
$107.00Aug 7$2.40$0.38$2.78$104.22$109.782.55%
$111.00Aug 7$0.39$2.46$2.85$108.15$113.852.61%
$106.00Aug 7$3.21$0.26$3.47$102.53$109.473.18%
$112.00Aug 7$0.23$3.28$3.51$108.49$115.513.22%
$113.00Aug 7$0.14$4.20$4.34$108.66$117.343.98%
$105.00Aug 7$4.32$0.17$4.49$100.51$109.494.12%
$104.00Aug 7$4.93$0.08$5.01$98.99$109.014.60%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.28% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$113.00$105.00Aug 7$0.14$0.17$0.31$104.69$113.31
$112.00$105.00Aug 7$0.23$0.17$0.40$104.60$112.40
$113.00$106.00Aug 7$0.14$0.26$0.40$105.60$113.40
$112.00$106.00Aug 7$0.23$0.26$0.49$105.51$112.49
$113.00$98.00Aug 7$0.14$0.35$0.49$97.51$113.49
$113.00$107.00Aug 7$0.14$0.38$0.52$106.48$113.52
$111.00$105.00Aug 7$0.39$0.17$0.56$104.44$111.56
$112.00$98.00Aug 7$0.23$0.35$0.58$97.42$112.58
$112.00$107.00Aug 7$0.23$0.38$0.61$106.39$112.61
$111.00$106.00Aug 7$0.39$0.26$0.65$105.35$111.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 265 found (best R:R 17.18, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9495/99Aug 14$3.78$0.2217.18$90.22$98.78
101/102106/107Aug 14$0.90$0.109.00$101.10$106.90
98/99101/102Aug 21$0.90$0.109.00$98.10$101.90
99/100103/104Aug 21$0.90$0.109.00$99.10$103.90
102/103106/107Aug 14$0.89$0.118.09$102.11$106.89
101/102104/105Aug 14$0.88$0.127.33$101.12$104.88
102/103104/105Aug 14$0.87$0.136.69$102.13$104.87
100/101102/103Aug 21$0.87$0.136.69$100.13$102.87
96/97103/104Aug 21$0.86$0.146.14$96.14$103.86
97/98103/104Aug 21$0.86$0.146.14$97.14$103.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 110 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Sep 18$0.19$4.8125.32
$113.00$115.00$117.00Sep 4$0.08$1.9224.00
$120.00$125.00$130.00Sep 18$0.21$4.7922.81
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$110.00$115.00$120.00Sep 18$0.27$4.7317.52
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 7$0.05$0.9519.00
$104.00$105.00$106.00Aug 14$0.05$0.9519.00
$105.00$106.00$107.00Aug 14$0.05$0.9519.00
$111.00$112.00$113.00Aug 14$0.05$0.9519.00
$104.00$105.00$106.00Aug 21$0.05$0.9519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 98 found (best net $-0.36, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$130.001:2Sep 4-$0.36$5.64
$125.00$130.001:2Aug 21-$0.08$4.92
$125.00$130.001:2Sep 18-$1.04$3.96
$120.00$125.001:2Sep 18-$1.64$3.36
$115.00$120.001:2Sep 18-$2.13$2.87
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 11-$0.16$4.84
$95.00$90.001:2Sep 18-$0.30$4.70
$100.00$95.001:2Sep 18-$0.59$4.41
$105.00$100.001:2Sep 18-$1.43$3.57
$94.00$90.001:2Aug 7-$0.89$3.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 80 found (best yield 6.24%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.800.510.9%6.24%7.15%163.3K
$111.00Sep 11$5.750.481.8%5.27%7.10%--38
$110.00Sep 4$5.650.510.9%5.18%6.09%289
$112.00Sep 11$5.300.462.7%4.86%7.60%79
$113.00Sep 11$5.000.443.7%4.59%8.25%4--
$115.00Sep 18$4.950.415.5%4.54%10.04%334.7K
$110.00Aug 28$4.850.500.9%4.45%5.36%--47
$111.00Aug 28$4.600.471.8%4.22%6.05%--14
$114.00Sep 11$4.600.424.6%4.22%8.80%2--
$113.00Sep 4$4.500.433.7%4.13%7.79%377

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,544
Total Puts 7,106
Put/Call Ratio 0.52
Net Difference 6,438

Prior's Put/Call Breakdown

Total Calls 12,245
Total Puts 7,356
Put/Call Ratio 0.60
Net Difference 4,889

Prior 7-Day Put/Call Summary

Total Calls 74,037
Total Puts 56,353
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All