Tour v492
BIDU
BAIDU INC A ADR
$111.11 -1.31%
$111.17 (+0.05%)🌙
as of 08/05 06:18 PM
(8/5 15:05) ◀
|
Wednesday, August 5, 2026 (6:18pm)
January 2026
|
▶ (8/6 15:05)
◀ 8/5 18:18 ▶

Option Volume

Detail
ℹ
Current (08/05) 22,662
Calls: 14,134 (62%)
Puts: 8,528 (38%)
Prior (08/04) 24,216
Calls: 10,241 (42%)
Puts: 13,975 (58%)
Current vs Prior -6.42%
Calls: +38.01% (Calls)
Puts: -38.98% (Puts)
Prior 7-Day Total 172,566
Calls: 100,288 (58%)
Puts: 72,278 (42%)
Prior 7-Day Average 24,652
Calls: 14,326 (58%)
Puts: 10,325 (42%)
Current vs Prior 7-Day Avg -8.07%
Calls: -1.35%
Puts: -17.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $13.14M
Calls: $8.20M (62%)
Puts: $4.94M (38%)
Prior (08/04) $7.29M
Calls: $2.66M (37%)
Puts: $4.63M (63%)
Current vs Prior +80.27%
Calls: +208.07%
Puts: +6.77%
Prior 7-Day Total $70.65M
Calls: $36.18M (51%)
Puts: $34.46M (49%)
Prior 7-Day Average $10.09M
Calls: $5.17M (51%)
Puts: $4.92M (49%)
Current vs Prior 7-Day Avg +30.16%
Calls: +58.56%
Puts: +0.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.60
Prior (08/04) 1.36
Current vs Prior -55.78%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -28.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 188,871
Calls: 115,326 (61%)
Puts: 73,545 (39%)
Prior (08/04) 190,189
Calls: 125,363 (66%)
Puts: 64,826 (34%)
Current vs Prior -0.69%
Prior 7-Day Total 2,092,456
Calls: 1,308,735 (63%)
Puts: 783,721 (37%)
Prior 7-Day Average 298,922
Calls: 186,962 (63%)
Puts: 111,960 (37%)
Current vs Prior 7-Day Avg -36.82%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 3.72% | 5.40%9.75% | 16.83%
Prior 4.41% | 6.38%10.82% | 15.91%
Current vs Prior -15.63% | -15.33%-9.91% | +5.79%
Prior 7-Day Avg 4.48% | 7.11%11.21% | 17.78%
Current vs 7-Day Avg -17.12% | -24.00%-13.08% | -5.35%
Prior 7-Day Eod 4.41% | 6.38%10.82% | 15.91%
Current vs 7-Day Eod -15.63% | -15.33%-9.91% | +5.79%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.86% | 10.75%
Calls: 9.50% | 11.59%
Puts: 12.21% | 9.92%
Prior 12.51% | 12.23%
Calls: 14.61% | 12.05%
Puts: 10.41% | 12.40%
Current vs Prior -13.19% | -12.10%
Prior 7-Day Avg 15.30% | 12.72%
Calls: 17.75% | 13.16%
Puts: 12.84% | 12.27%
Current vs 7-Day Avg -29.01% | -15.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($8.20M). Elevated premium activity with dollar volume up 80% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 56% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 6.9%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 182.452.51$2.482.4%4570.234.8K
$125.00Sep 183.403.50$3.452.9%3590.302.3K
$115.00Aug 213.603.80$3.705.4%5790.421.5K
$115.00Sep 186.256.65$6.456.2%3300.474.7K
$111.00Aug 215.205.55$5.386.5%80.5488
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 186.557.05$6.807.4%950.432.7K
$122.00Aug 2111.9012.85$12.387.7%20.761
$115.00Sep 189.2510.05$9.658.3%420.542.4K
$112.00Aug 215.205.70$5.459.2%1300.50--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.790.90$0.8512.9%6390.136.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 79.5512.60$11.0827.5%3800.9974
$104.00Aug 76.958.40$7.6818.9%30.9741
$99.00Aug 1411.1013.95$12.5222.8%40.961
$100.00Aug 149.9512.80$11.3825.0%60.937
$94.00Aug 716.5519.25$17.9015.1%20.9362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 77.5510.50$9.0332.7%81.0017
$125.00Aug 712.4515.45$13.9521.5%1161.005
$126.00Aug 713.4516.55$15.0020.7%1321.006
$130.00Aug 716.8020.60$18.7020.3%21.00--
$122.00Aug 79.0012.50$10.7532.6%20.9948

Most actively traded options today. High liquidity = easy entry/exit. 227 active (total vol 16.3K, top 651)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.790.90$0.8512.9%6390.136.2K
$115.00Aug 213.603.80$3.705.4%5790.421.5K
$102.00Aug 149.4011.15$10.2817.0%5040.8266
$105.00Aug 145.607.90$6.7534.1%4640.81117
$130.00Sep 182.452.51$2.482.4%4570.234.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 140.160.35$0.2673.1%6510.07694
$101.00Aug 211.291.58$1.4420.1%5670.194.3K
$100.00Aug 211.001.51$1.2540.8%4830.171.3K
$118.00Aug 145.759.50$7.6349.1%3870.8034
$116.00Aug 144.207.95$6.0861.7%3100.7277

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 53 strikes (avg 45.5%, max 231.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Aug 7Aug 28191.2%57.6%231.8%308--
$95.00Aug 7Aug 28166.5%55.9%197.7%321
$94.00Aug 7Aug 28166.7%56.6%194.7%32062
$96.00Aug 7Aug 28160.9%56.4%185.5%20--
$101.00Aug 7Aug 1499.5%48.3%105.9%740100
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$129.00Aug 7Aug 28145.5%56.8%156.1%342
$123.00Aug 7Aug 1494.3%45.3%108.2%4672
$98.00Aug 7Aug 21115.8%57.9%100.0%11149
$99.00Aug 7Aug 2194.7%52.1%81.9%8580
$130.00Aug 7Sep 1875.9%52.4%44.8%671.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 121 found (best R:R 21.22, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$121.00$122.00Aug 7$0.11$0.89$0.118.09$121.11
$125.00$126.00Aug 14$0.11$0.89$0.118.09$125.11
$129.00$130.00Aug 28$0.11$0.89$0.118.09$129.11
$119.00$120.00Sep 4$0.11$0.89$0.118.09$119.11
$122.00$125.00Aug 21$0.35$2.65$0.357.57$122.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$90.00Aug 21$0.18$3.82$0.1821.22$93.82
$100.00$94.00Sep 4$0.27$5.73$0.2721.22$99.73
$103.00$100.00Aug 7$0.14$2.86$0.1420.43$102.86
$107.00$105.00Aug 21$0.16$1.84$0.1611.50$106.84
$95.00$93.00Aug 28$0.17$1.83$0.1710.76$94.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 13.29, avg 1.39)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$102.00$104.00Aug 7$1.80$1.80$0.209.00$103.80
$121.00$122.00Aug 21$0.87$0.87$0.136.69$121.87
$104.00$105.00Aug 21$0.83$0.83$0.174.88$104.83
$108.00$109.00Aug 7$0.81$0.81$0.194.26$108.81
$108.00$109.00Aug 28$0.80$0.80$0.204.00$108.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$116.00Aug 21$3.72$3.72$0.2813.29$116.28
$118.00$117.00Aug 14$0.90$0.90$0.109.00$117.10
$102.00$101.00Aug 14$0.88$0.88$0.127.33$101.12
$125.00$122.00Aug 21$2.64$2.64$0.367.33$122.36
$122.00$120.00Aug 7$1.72$1.72$0.286.14$120.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 63 found (avg debit $0.89, cheapest $0.09)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.1052.3%46.7%
$130.00Aug 7Aug 14$0.1675.9%56.5%
$124.00Aug 7Aug 14$0.1797.8%51.7%
$100.00Aug 7Aug 14$0.3063.5%47.4%
$125.00Aug 7Aug 14$0.3470.1%53.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Aug 28Sep 4$0.0957.6%52.5%
$90.00Aug 21Aug 28$0.1163.8%57.6%
$125.00Aug 7Aug 14$0.2070.1%53.1%
$103.00Aug 7Aug 14$0.2371.3%41.4%
$100.00Aug 7Aug 14$0.2463.5%47.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 75 found (cheapest 3.03% of stock, avg 9.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$2.32$1.05$3.37$106.63$113.373.03%
$111.00Aug 7$1.97$1.52$3.49$107.51$114.493.14%
$112.00Aug 7$1.47$2.16$3.63$108.37$115.633.27%
$113.00Aug 7$1.03$2.69$3.72$109.28$116.723.35%
$109.00Aug 7$3.24$0.75$3.99$105.01$112.993.59%
$107.00Aug 7$4.24$0.31$4.55$102.45$111.554.10%
$108.00Aug 7$4.05$0.51$4.56$103.44$112.564.10%
$115.00Aug 7$0.53$4.10$4.63$110.37$119.634.17%
$117.00Aug 7$0.33$5.25$5.58$111.42$122.585.02%
$112.00Aug 14$2.91$2.67$5.58$106.42$117.585.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 149 found (cheapest 0.62% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$116.00$107.00Aug 7$0.38$0.31$0.69$106.31$116.69
$115.00$107.00Aug 7$0.53$0.31$0.84$106.16$115.84
$116.00$108.00Aug 7$0.38$0.51$0.89$107.11$116.89
$115.00$108.00Aug 7$0.53$0.51$1.04$106.96$116.04
$114.00$107.00Aug 7$0.82$0.31$1.13$105.87$115.13
$116.00$109.00Aug 7$0.38$0.75$1.13$107.87$117.13
$115.00$109.00Aug 7$0.53$0.75$1.28$107.72$116.28
$114.00$108.00Aug 7$0.82$0.51$1.33$106.67$115.33
$113.00$107.00Aug 7$1.03$0.31$1.34$105.66$114.34
$116.00$110.00Aug 7$0.38$1.05$1.43$108.57$117.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 145 found (best R:R 13.29, avg credit $1.87)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
99/100105/107Aug 21$1.86$0.1413.29$98.14$106.86
105/110115/120Sep 18$4.65$0.3513.29$105.35$119.65
99/100112/113Aug 21$0.89$0.118.09$99.11$112.89
101/102105/107Aug 21$1.77$0.237.70$100.23$106.77
94/9596/97Aug 21$0.88$0.127.33$94.12$96.88
111/112118/119Sep 4$0.88$0.127.33$111.12$118.88
99/100107/108Aug 21$0.87$0.136.69$99.13$107.87
110/114115/116Aug 28$3.42$0.585.90$110.58$118.42
104/105111/112Aug 21$0.85$0.155.67$104.15$111.85
93/95109/110Aug 28$1.70$0.305.67$93.30$110.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 56 found (best R:R 61.50, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
$110.00$115.00$120.00Sep 18$0.37$4.6312.51
$115.00$116.00$117.00Aug 7$0.10$0.909.00
$114.00$115.00$116.00Aug 7$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.08$4.9261.50
$108.00$109.00$110.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Aug 14$0.06$0.9415.67
$90.00$95.00$100.00Sep 18$0.31$4.6915.13
$120.00$125.00$130.00Sep 18$0.38$4.6212.16

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.63, 74 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$96.00$108.001:2Aug 28-$0.63$11.37
$100.00$110.001:2Sep 18-$3.32$6.68
$103.00$112.001:2Sep 11-$2.49$6.51
$125.00$130.001:2Aug 21-$0.18$4.82
$126.00$130.001:2Aug 14-$0.08$3.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$116.001:2Aug 28-$0.78$8.22
$100.00$94.001:2Sep 4-$1.08$4.92
$95.00$90.001:2Sep 18-$0.22$4.78
$100.00$95.001:2Sep 18-$0.68$4.32
$94.00$90.001:2Aug 21-$0.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 59 found (best yield 6.12%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$112.00Sep 11$6.800.530.8%6.12%6.92%6--
$115.00Sep 18$6.250.473.5%5.63%9.13%3304.7K
$112.00Sep 4$6.150.530.8%5.54%6.34%2--
$113.00Sep 4$5.850.511.7%5.27%6.97%7379
$115.00Sep 11$5.350.463.5%4.82%8.32%152
$113.00Aug 28$5.150.501.7%4.64%6.34%1--
$112.00Aug 21$4.650.510.8%4.19%4.99%9124
$113.00Aug 21$4.250.471.7%3.83%5.53%2--
$115.00Aug 28$4.100.443.5%3.69%7.19%3--
$115.00Aug 21$3.600.423.5%3.24%6.74%5791.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,134
Total Puts 8,528
Put/Call Ratio 0.60
Net Difference 5,606

Prior's Put/Call Breakdown

Total Calls 10,241
Total Puts 13,975
Put/Call Ratio 1.36
Net Difference -3,734

Prior 7-Day Put/Call Summary

Total Calls 100,288
Total Puts 72,278
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All