Tour v490
BIDU
BAIDU INC A ADR
$112.88 -0.16%
(8/3 18:06) ◀
|
Tuesday, August 4, 2026 (3:05pm)
January 2026
|
▶ (8/4 18:14)
◀ 8/4 15:05 ▶

Option Volume

Detail
ℹ
Current (08/04 3:05pm) 22,722
Calls: 9,509 (42%)
Puts: 13,213 (58%)
Prior (08/03) 30,933
Calls: 18,597 (60%)
Puts: 12,336 (40%)
Current vs Prior -26.54%
Calls: -48.87% (Calls)
Puts: +7.11% (Puts)
Prior 7-Day Total 115,568
Calls: 73,902 (64%)
Puts: 41,666 (36%)
Prior 7-Day Average 16,509
Calls: 10,557 (64%)
Puts: 5,952 (36%)
Current vs Prior 7-Day Avg +37.63%
Calls: -9.93%
Puts: +121.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04 3:05pm) $7.06M
Calls: $2.44M (35%)
Puts: $4.62M (65%)
Prior (08/03) $10.25M
Calls: $5.69M (56%)
Puts: $4.56M (44%)
Current vs Prior -31.15%
Calls: -57.21%
Puts: +1.39%
Prior 7-Day Total $60.63M
Calls: $33.28M (55%)
Puts: $27.35M (45%)
Prior 7-Day Average $8.66M
Calls: $4.75M (55%)
Puts: $3.91M (45%)
Current vs Prior 7-Day Avg -18.50%
Calls: -48.74%
Puts: +18.31%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:05pm) 1.39
Prior (08/03) 0.66
Current vs Prior +109.48%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +106.26%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04 3:05pm) 361,405
Calls: 219,351 (61%)
Puts: 142,054 (39%)
Prior (08/03) 347,596
Calls: 210,886 (61%)
Puts: 136,710 (39%)
Current vs Prior +3.97%
Prior 7-Day Total 2,371,066
Calls: 1,492,302 (63%)
Puts: 878,764 (37%)
Prior 7-Day Average 338,723
Calls: 213,186 (63%)
Puts: 125,537 (37%)
Current vs Prior 7-Day Avg +6.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.32% | 6.89%10.68% | 16.98%
Prior 1.20% | 5.56%11.00% | 17.56%
Current vs Prior +259.08% | +24.00%-2.86% | -3.30%
Prior 7-Day Avg 3.72% | 6.75%11.96% | 18.83%
Current vs 7-Day Avg +16.30% | +2.05%-10.67% | -9.82%
Prior 7-Day Eod 1.20% | 5.56%11.13% | 17.34%
Current vs 7-Day Eod +259.08% | +24.00%-3.98% | -2.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 12.23%
Calls: 14.61% | 12.05%
Puts: 10.41% | 12.40%
Prior 36.63% | 8.81%
Calls: 50.00% | 7.99%
Puts: 23.26% | 9.63%
Current vs Prior -65.85% | +38.82%
Prior 7-Day Avg 16.41% | 11.10%
Calls: 18.96% | 11.78%
Puts: 13.85% | 10.42%
Current vs 7-Day Avg -23.75% | +10.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($4.62M). Bearish P/C ratio of 1.39 indicates protective positioning. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (219,351 calls vs 142,054 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 7.4%, best 2.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1816.2016.75$16.483.3%20.77405
$105.00Sep 1812.6013.15$12.884.3%110.68700
$114.00Aug 215.355.60$5.484.6%190.4956
$102.00Aug 1411.3011.85$11.584.7%--0.8966
$100.00Aug 2113.8514.55$14.204.9%110.84235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1823.6024.20$23.902.5%--0.79942
$130.00Sep 1819.5520.25$19.903.5%--0.731.6K
$106.00Aug 212.752.86$2.813.9%660.2973
$104.00Aug 212.162.25$2.214.1%--0.24128
$110.00Sep 186.556.85$6.704.5%130.412.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 13 found (avg $0.71, cheapest $0.42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 140.480.56$0.5215.4%20.1115
$118.00Aug 70.530.64$0.5918.6%510.19817
$125.00Aug 140.560.67$0.6217.7%80.13127
$135.00Aug 210.760.85$0.8111.1%80.112.0K
$123.00Aug 140.800.95$0.8817.0%--0.17157
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 70.380.46$0.4219.0%360.14101
$94.00Aug 210.510.55$0.537.5%210.07278
$95.00Aug 210.600.67$0.6410.9%90.09643
$103.00Aug 140.600.73$0.6719.4%720.13280
$96.00Aug 210.660.76$0.7114.1%10.105

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 114 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Aug 719.8021.45$20.638.0%21.00--
$96.00Aug 715.7017.95$16.8313.4%--1.00147
$100.00Aug 711.8514.20$13.0218.0%11.0073
$101.00Aug 710.9512.15$11.5510.4%21.0029
$102.00Aug 710.0011.55$10.7814.4%--0.9416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 79.3511.60$10.4821.5%--0.9450
$122.00Aug 78.4510.80$9.6324.4%--0.9348
$129.00Aug 1415.6518.05$16.8514.2%--0.9269
$128.00Aug 1414.5517.40$15.9817.8%--0.9211
$121.00Aug 78.159.15$8.6511.6%--0.9138

Most actively traded options today. High liquidity = easy entry/exit. 204 active (total vol 19.0K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.261.38$1.329.1%2.5K0.173.9K
$130.00Aug 140.220.48$0.3574.3%1.2K0.071.5K
$130.00Sep 183.103.30$3.206.2%5260.264.7K
$125.00Aug 212.012.13$2.075.8%4440.243.5K
$113.00Aug 72.042.27$2.1610.6%3650.50354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 211.401.54$1.479.5%2.7K0.182.0K
$111.00Aug 214.655.10$4.889.2%2.3K0.4213
$101.00Aug 140.350.49$0.4233.3%1.2K0.091.0K
$104.00Aug 70.100.18$0.1457.1%4320.06291
$108.00Aug 70.530.67$0.6023.3%3110.19349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 50 strikes (avg 27.3%, max 150.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Sep 18117.0%51.8%125.8%2345
$132.00Aug 7Aug 14114.4%55.7%105.3%437
$131.00Aug 7Aug 14110.2%56.7%94.4%654
$98.00Aug 7Aug 21105.4%60.8%73.5%--251
$128.00Aug 7Aug 2897.1%59.0%64.7%229
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 11134.1%53.5%150.5%2342
$95.00Aug 7Sep 18117.0%51.8%125.8%693.7K
$97.00Aug 7Aug 28108.5%56.9%90.7%21564
$98.00Aug 7Aug 21105.4%60.8%73.5%6143
$99.00Aug 7Aug 2197.2%60.6%60.5%5521

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 175 found (best R:R 15.67, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$129.00Aug 14$0.18$2.82$0.1815.67$126.18
$130.00$135.00Aug 21$0.51$4.49$0.518.80$130.51
$122.00$123.00Aug 14$0.11$0.89$0.118.09$122.11
$128.00$129.00Aug 28$0.11$0.89$0.118.09$128.11
$130.00$135.00Aug 28$0.59$4.41$0.597.47$130.59
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$106.00Aug 7$0.11$0.89$0.118.09$106.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89
$95.00$94.00Aug 21$0.11$0.89$0.118.09$94.89
$97.00$95.00Aug 28$0.25$1.75$0.257.00$96.75
$103.00$102.00Aug 14$0.14$0.86$0.146.14$102.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 212 found (best R:R 11.50, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Aug 14$5.42$5.42$0.589.34$100.42
$103.00$104.00Aug 14$0.83$0.83$0.174.88$103.83
$98.00$100.00Aug 21$1.65$1.65$0.354.71$99.65
$100.00$101.00Aug 21$0.82$0.82$0.184.56$100.82
$95.00$98.00Aug 21$2.45$2.45$0.554.45$97.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$130.00Aug 21$4.60$4.60$0.4011.50$130.40
$129.00$128.00Aug 14$0.87$0.87$0.136.69$128.13
$130.00$125.00Aug 21$4.35$4.35$0.656.69$125.65
$135.00$125.00Aug 28$8.60$8.60$1.406.14$126.40
$117.00$116.00Aug 7$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 62 found (avg debit $0.98, cheapest $0.14)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Aug 7Aug 14$0.1488.0%53.0%
$130.00Aug 7Aug 14$0.3169.7%57.6%
$95.00Aug 7Aug 14$0.32117.0%73.5%
$103.00Aug 7Aug 14$0.4857.7%51.1%
$125.00Aug 7Aug 14$0.5163.1%52.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Aug 21Aug 28$0.1564.6%60.7%
$96.00Aug 7Aug 14$0.1683.9%58.9%
$95.00Aug 7Aug 14$0.21117.0%73.5%
$100.00Aug 7Aug 14$0.3360.7%52.8%
$101.00Aug 7Aug 14$0.3661.7%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 106 found (cheapest 3.87% of stock, avg 11.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$2.16$2.21$4.37$108.63$117.373.87%
$112.00Aug 7$2.67$1.83$4.50$107.50$116.503.99%
$111.00Aug 7$3.20$1.32$4.52$106.48$115.524.00%
$114.00Aug 7$1.74$2.92$4.66$109.34$118.664.13%
$110.00Aug 7$3.83$1.06$4.89$105.11$114.894.33%
$115.00Aug 7$1.40$3.50$4.90$110.10$119.904.34%
$116.00Aug 7$1.06$4.10$5.16$110.84$121.164.57%
$109.00Aug 7$4.50$0.78$5.28$103.72$114.284.68%
$117.00Aug 7$0.78$4.95$5.73$111.27$122.735.08%
$108.00Aug 7$5.48$0.60$6.08$101.92$114.085.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 1.05% of stock, avg 6.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$108.00Aug 7$0.59$0.60$1.19$106.81$119.19
$118.00$109.00Aug 7$0.59$0.78$1.37$107.63$119.37
$117.00$108.00Aug 7$0.78$0.60$1.38$106.62$118.38
$117.00$109.00Aug 7$0.78$0.78$1.56$107.44$118.56
$118.00$110.00Aug 7$0.59$1.06$1.65$108.35$119.65
$116.00$108.00Aug 7$1.06$0.60$1.66$106.34$117.66
$116.00$109.00Aug 7$1.06$0.78$1.84$107.16$117.84
$117.00$110.00Aug 7$0.78$1.06$1.84$108.16$118.84
$118.00$111.00Aug 7$0.59$1.32$1.91$109.09$119.91
$115.00$108.00Aug 7$1.40$0.60$2.00$106.00$117.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 236 found (best R:R 11.50, avg credit $1.49)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102106/108Aug 28$1.84$0.1611.50$100.16$107.84
101/104105/108Sep 4$2.69$0.318.68$101.31$107.69
92/94100/101Aug 7$1.79$0.218.52$92.21$101.79
96/9798/100Aug 21$1.79$0.218.52$95.21$99.79
107/108109/110Aug 14$0.89$0.118.09$107.11$109.89
101/102107/108Aug 21$0.89$0.118.09$101.11$107.89
120/125130/135Sep 18$4.41$0.597.47$120.59$134.41
101/102106/107Aug 14$0.88$0.127.33$101.12$106.88
94/9598/100Aug 21$1.76$0.247.33$93.24$99.76
102/103108/109Aug 28$0.88$0.127.33$102.12$108.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$125.00$130.00$135.00Sep 18$0.24$4.7619.83
$117.00$118.00$119.00Aug 7$0.05$0.9519.00
$111.00$112.00$113.00Sep 4$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.10$4.9049.00
$100.00$101.00$102.00Aug 14$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$120.00$125.00$130.00Aug 21$0.29$4.7116.24
$126.00$127.00$128.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 90 found (best net $-1.17, 84 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.30$4.70
$125.00$130.001:2Aug 21-$0.57$4.43
$130.00$135.001:2Aug 28-$0.60$4.40
$130.00$135.001:2Sep 18-$1.58$3.42
$125.00$130.001:2Sep 18-$2.15$2.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$111.00$105.001:2Sep 4-$1.17$4.83
$100.00$95.001:2Sep 4-$0.33$4.67
$100.00$95.001:2Sep 18-$0.57$4.43
$135.00$125.001:2Aug 28-$6.03$3.97
$105.00$100.001:2Sep 18-$1.34$3.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.33%, avg 2.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$7.150.491.9%6.33%8.21%1944.5K
$113.00Sep 4$7.000.530.1%6.20%6.31%763
$113.00Aug 28$6.300.520.1%5.58%5.69%18
$115.00Sep 4$6.050.481.9%5.36%7.24%--47
$117.00Sep 11$5.800.453.6%5.14%8.79%31
$113.00Aug 21$5.500.520.1%4.87%4.98%73458
$115.00Aug 28$5.500.481.9%4.87%6.75%8119
$120.00Sep 18$5.450.416.3%4.83%11.14%2934.2K
$114.00Aug 21$5.350.491.0%4.74%5.73%1956
$117.00Sep 4$5.150.443.6%4.56%8.21%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,509
Total Puts 13,213
Put/Call Ratio 1.39
Net Difference -3,704

Prior's Put/Call Breakdown

Total Calls 18,597
Total Puts 12,336
Put/Call Ratio 0.66
Net Difference 6,261

Prior 7-Day Put/Call Summary

Total Calls 73,902
Total Puts 41,666
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All