Tour v490
BIDU
BAIDU INC A ADR
$112.58 -0.42%
$112.68 (+0.09%)🌙
as of 08/04 06:14 PM
(8/4 15:05) ◀
|
Tuesday, August 4, 2026 (6:14pm)
January 2026
|
▶ (8/5 15:05)
◀ 8/4 18:14 ▶

Option Volume

Detail
ℹ
Current (08/04) 24,216
Calls: 10,241 (42%)
Puts: 13,975 (58%)
Prior (08/03) 34,732
Calls: 20,995 (60%)
Puts: 13,737 (40%)
Current vs Prior -30.28%
Calls: -51.22% (Calls)
Puts: +1.73% (Puts)
Prior 7-Day Total 161,537
Calls: 97,799 (61%)
Puts: 63,738 (39%)
Prior 7-Day Average 23,076
Calls: 13,971 (61%)
Puts: 9,105 (39%)
Current vs Prior 7-Day Avg +4.94%
Calls: -26.70%
Puts: +53.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $7.29M
Calls: $2.66M (37%)
Puts: $4.63M (63%)
Prior (08/03) $11.61M
Calls: $6.41M (55%)
Puts: $5.20M (45%)
Current vs Prior -37.22%
Calls: -58.48%
Puts: -11.00%
Prior 7-Day Total $69.76M
Calls: $35.65M (51%)
Puts: $34.12M (49%)
Prior 7-Day Average $9.97M
Calls: $5.09M (51%)
Puts: $4.87M (49%)
Current vs Prior 7-Day Avg -26.89%
Calls: -47.76%
Puts: -5.08%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.36
Prior (08/03) 0.65
Current vs Prior +108.56%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +83.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 190,189
Calls: 125,363 (66%)
Puts: 64,826 (34%)
Prior (08/03) 347,596
Calls: 210,886 (61%)
Puts: 136,710 (39%)
Current vs Prior -45.28%
Prior 7-Day Total 2,051,482
Calls: 1,291,171 (63%)
Puts: 760,311 (37%)
Prior 7-Day Average 293,068
Calls: 184,453 (63%)
Puts: 108,615 (37%)
Current vs Prior 7-Day Avg -35.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.41% | 6.38%10.82% | 15.91%
Prior 4.96% | 7.19%11.13% | 17.34%
Current vs Prior -11.21% | -11.31%-2.77% | -8.23%
Prior 7-Day Avg 4.67% | 7.29%11.42% | 18.21%
Current vs 7-Day Avg -5.66% | -12.50%-5.28% | -12.63%
Prior 7-Day Eod 4.96% | 7.19%11.13% | 17.34%
Current vs 7-Day Eod -11.21% | -11.31%-2.77% | -8.23%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.51% | 12.23%
Calls: 14.61% | 12.05%
Puts: 10.41% | 12.40%
Prior 7.88% | 7.26%
Calls: 6.45% | 8.68%
Puts: 9.30% | 5.84%
Current vs Prior +58.76% | +68.46%
Prior 7-Day Avg 15.99% | 12.67%
Calls: 18.13% | 13.51%
Puts: 13.84% | 11.84%
Current vs 7-Day Avg -21.75% | -3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($4.63M). Bearish P/C ratio of 1.36 indicates protective positioning. P/C ratio rising 109% - increased hedging/bearish positioning. Call-heavy open interest (125,363 calls vs 64,826 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 7.8%, best 4.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.103.25$3.184.7%1780.341.4K
$112.00Sep 118.158.70$8.436.5%10.55--
$104.00Aug 2110.5011.30$10.907.3%400.76228
$130.00Sep 183.103.35$3.237.7%5520.274.7K
$125.00Sep 184.004.35$4.188.4%430.332.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 75 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 714.9018.75$16.8322.9%10.99147
$92.00Aug 718.8522.45$20.6517.4%20.96--
$104.00Aug 77.5510.85$9.2035.9%40.96--
$95.00Aug 715.7019.75$17.7322.8%30.95175
$99.00Aug 712.4015.05$13.7319.3%20.9447
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$121.00Aug 76.759.85$8.3037.3%10.90--
$119.00Aug 75.457.10$6.2826.3%100.8623
$118.00Aug 74.607.20$5.9044.1%20.8312
$123.00Aug 149.7511.90$10.8319.9%20.8321
$121.00Aug 148.1510.70$9.4327.0%1580.8213

Most actively traded options today. High liquidity = easy entry/exit. 216 active (total vol 20.4K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 210.901.51$1.2150.4%2.5K0.163.9K
$130.00Aug 140.000.59$0.30196.7%1.2K0.071.5K
$130.00Sep 183.103.35$3.237.7%5520.274.7K
$125.00Aug 211.902.21$2.0515.1%4700.243.5K
$113.00Aug 71.942.18$2.0611.7%3910.49354
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 210.951.67$1.3155.0%2.7K0.172.0K
$111.00Aug 213.505.10$4.3037.2%2.3K0.4213
$101.00Aug 140.000.70$0.35200.0%1.2K0.081.0K
$104.00Aug 70.060.15$0.1181.8%4330.05291
$108.00Aug 70.440.69$0.5644.6%3160.18349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 40 strikes (avg 27.8%, max 145.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Aug 7Aug 14112.8%45.9%145.9%12140
$126.00Aug 7Aug 28101.4%53.7%88.9%419
$100.00Aug 7Sep 1895.6%52.2%83.2%573
$101.00Aug 7Aug 2182.1%57.0%44.1%5--
$130.00Aug 7Sep 1877.2%55.2%39.9%5554.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Aug 7Sep 1895.6%52.2%83.2%214.8K
$96.00Aug 7Sep 1185.3%51.5%65.6%3--
$99.00Aug 7Aug 2196.3%60.4%59.4%109521
$101.00Aug 7Sep 482.1%55.1%49.2%12173
$95.00Aug 14Sep 1875.4%51.9%45.2%703.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 107 found (best R:R 13.29, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$126.00$128.00Aug 14$0.20$1.80$0.209.00$126.20
$112.00$113.00Aug 28$0.10$0.90$0.109.00$112.10
$125.00$126.00Aug 14$0.11$0.89$0.118.09$125.11
$130.00$135.00Aug 21$0.59$4.41$0.597.47$130.59
$130.00$135.00Aug 28$0.69$4.31$0.696.25$130.69
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$99.00$96.00Aug 7$0.21$2.79$0.2113.29$98.79
$97.00$95.00Aug 28$0.17$1.83$0.1710.76$96.83
$99.00$97.00Aug 14$0.18$1.82$0.1810.11$98.82
$100.00$97.00Aug 28$0.29$2.71$0.299.34$99.71
$100.00$99.00Aug 14$0.12$0.88$0.127.33$99.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 133 found (best R:R 11.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$108.00Aug 21$2.75$2.75$0.2511.00$107.75
$113.00$114.00Aug 21$0.90$0.90$0.109.00$113.90
$101.00$104.00Aug 14$2.55$2.55$0.455.67$103.55
$103.00$104.00Aug 21$0.85$0.85$0.155.67$103.85
$119.00$120.00Sep 11$0.83$0.83$0.174.88$119.83
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$112.00$111.00Sep 4$0.87$0.87$0.136.69$111.13
$125.00$120.00Sep 4$4.15$4.15$0.854.88$120.85
$125.00$116.00Aug 21$7.30$7.30$1.704.29$117.70
$119.00$118.00Aug 14$0.80$0.80$0.204.00$118.20
$114.00$113.00Aug 7$0.77$0.77$0.233.35$113.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 51 found (avg debit $0.97, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 7Aug 14$0.0553.8%49.4%
$135.00Aug 21Aug 28$0.2360.6%55.3%
$130.00Aug 7Aug 14$0.2477.2%56.6%
$107.00Aug 7Aug 14$0.3555.6%40.0%
$104.00Aug 7Aug 14$0.4554.3%46.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Aug 7Aug 14$0.1095.6%54.6%
$101.00Aug 7Aug 14$0.1282.1%48.6%
$95.00Aug 14Aug 21$0.2175.4%63.8%
$96.00Aug 7Aug 14$0.2785.3%64.2%
$102.00Aug 7Aug 14$0.3973.5%52.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 61 found (cheapest 3.86% of stock, avg 9.58%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$2.06$2.28$4.34$108.66$117.343.86%
$111.00Aug 7$3.01$1.39$4.40$106.60$115.403.91%
$112.00Aug 7$2.68$1.82$4.50$107.50$116.504.00%
$114.00Aug 7$1.75$3.05$4.80$109.20$118.804.26%
$110.00Aug 7$3.78$1.12$4.90$105.10$114.904.35%
$109.00Aug 7$4.43$0.77$5.20$103.80$114.204.62%
$118.00Aug 7$0.51$5.90$6.41$111.59$124.415.69%
$113.00Aug 14$3.08$3.43$6.51$106.49$119.515.78%
$111.00Aug 14$4.13$2.41$6.54$104.46$117.545.81%
$112.00Aug 14$3.75$2.88$6.63$105.37$118.635.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 156 found (cheapest 1.23% of stock, avg 6.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$117.00$108.00Aug 7$0.82$0.56$1.38$106.62$118.38
$116.00$108.00Aug 7$1.02$0.56$1.58$106.42$117.58
$117.00$109.00Aug 7$0.82$0.77$1.59$107.41$118.59
$116.00$109.00Aug 7$1.02$0.77$1.79$107.21$117.79
$115.00$108.00Aug 7$1.31$0.56$1.87$106.13$116.87
$117.00$110.00Aug 7$0.82$1.12$1.94$108.06$118.94
$115.00$109.00Aug 7$1.31$0.77$2.08$106.92$117.08
$116.00$110.00Aug 7$1.02$1.12$2.14$107.86$118.14
$117.00$111.00Aug 7$0.82$1.39$2.21$108.79$119.21
$114.00$108.00Aug 7$1.75$0.56$2.31$105.69$116.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 17.18, avg credit $1.89)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/98101/103Aug 21$1.89$0.1117.18$96.11$102.89
113/115125/126Aug 28$1.87$0.1314.38$113.13$126.87
108/110113/115Aug 28$1.85$0.1512.33$108.15$114.85
113/115116/117Aug 28$1.85$0.1512.33$113.15$117.85
96/99107/109Aug 7$2.73$0.2710.11$96.27$109.73
97/99101/104Aug 14$2.73$0.2710.11$96.27$103.73
100/102109/110Aug 28$1.81$0.199.53$100.19$110.81
111/113125/126Aug 28$1.80$0.209.00$111.20$126.80
99/100101/104Aug 14$2.67$0.338.09$97.33$103.67
111/113116/117Aug 28$1.78$0.228.09$111.22$117.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 27.57, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$119.00$120.00$121.00Aug 7$0.05$0.9519.00
$125.00$130.00$135.00Aug 21$0.25$4.7519.00
$111.00$112.00$113.00Sep 4$0.05$0.9519.00
$115.00$116.00$117.00Aug 7$0.09$0.9110.11
$114.00$115.00$116.00Aug 7$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$111.00$113.00$115.00Aug 28$0.07$1.9327.57
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$100.00$105.00$110.00Sep 18$0.25$4.7519.00
$107.00$108.00$109.00Aug 7$0.06$0.9415.67
$95.00$100.00$105.00Sep 18$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 86 found (best net $-1.15, 78 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Aug 21-$0.03$4.97
$130.00$135.001:2Aug 28-$0.16$4.84
$125.00$130.001:2Aug 21-$0.37$4.63
$120.00$125.001:2Aug 28-$1.00$4.00
$130.00$135.001:2Sep 18-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Aug 28-$1.15$8.85
$111.00$104.001:2Sep 4-$0.37$6.63
$108.00$102.001:2Aug 28-$0.13$5.87
$120.00$112.001:2Sep 4-$2.65$5.35
$100.00$95.001:2Sep 4-$0.43$4.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 58 found (best yield 5.68%, avg 2.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 18$6.400.502.1%5.68%7.83%2904.5K
$113.00Aug 28$6.000.520.4%5.33%5.70%5--
$113.00Sep 4$5.850.530.4%5.20%5.57%763
$113.00Aug 21$5.550.530.4%4.93%5.30%73458
$120.00Sep 18$5.350.426.6%4.75%11.34%2974.2K
$114.00Aug 21$5.050.501.3%4.49%5.75%1956
$119.00Sep 11$5.050.425.7%4.49%10.19%41
$117.00Sep 11$4.700.453.9%4.17%8.10%3--
$120.00Sep 11$4.700.406.6%4.17%10.77%4--
$115.00Aug 21$4.650.472.1%4.13%6.28%17--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,241
Total Puts 13,975
Put/Call Ratio 1.36
Net Difference -3,734

Prior's Put/Call Breakdown

Total Calls 20,995
Total Puts 13,737
Put/Call Ratio 0.65
Net Difference 7,258

Prior 7-Day Put/Call Summary

Total Calls 97,799
Total Puts 63,738
Average Put/Call Ratio 0.74
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All