Tour v487
BIDU
BAIDU INC A ADR
$113.06 +1.76%
$113.20 (+0.12%)🌙
as of 08/03 06:06 PM
(8/3 15:05) ◀
|
Monday, August 3, 2026 (6:06pm)
January 2026
|
▶ (8/4 15:05)
◀ 8/3 18:06 ▶

Option Volume

Detail
ℹ
Current (08/03) 34,732
Calls: 20,995 (60%)
Puts: 13,737 (40%)
Prior (07/31) 40,060
Calls: 26,676 (67%)
Puts: 13,384 (33%)
Current vs Prior -13.30%
Calls: -21.30% (Calls)
Puts: +2.64% (Puts)
Prior 7-Day Total 136,686
Calls: 83,041 (61%)
Puts: 53,645 (39%)
Prior 7-Day Average 19,526
Calls: 11,863 (61%)
Puts: 7,663 (39%)
Current vs Prior 7-Day Avg +77.87%
Calls: +76.98%
Puts: +79.25%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $11.61M
Calls: $6.41M (55%)
Puts: $5.20M (45%)
Prior (07/31) $14.80M
Calls: $10.85M (73%)
Puts: $3.95M (27%)
Current vs Prior -21.58%
Calls: -40.95%
Puts: +31.67%
Prior 7-Day Total $62.74M
Calls: $31.83M (51%)
Puts: $30.91M (49%)
Prior 7-Day Average $8.96M
Calls: $4.55M (51%)
Puts: $4.42M (49%)
Current vs Prior 7-Day Avg +29.50%
Calls: +40.91%
Puts: +17.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.65
Prior (07/31) 0.50
Current vs Prior +30.41%
Prior 7-Day Average 0.73
Current vs Prior 7-Day Avg -10.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 347,596
Calls: 210,886 (61%)
Puts: 136,710 (39%)
Prior (07/31) 366,785
Calls: 224,735 (61%)
Puts: 142,050 (39%)
Current vs Prior -5.23%
Prior 7-Day Total 2,046,201
Calls: 1,298,357 (63%)
Puts: 747,844 (37%)
Prior 7-Day Average 292,314
Calls: 185,479 (63%)
Puts: 106,834 (37%)
Current vs Prior 7-Day Avg +18.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.96% | 7.19%11.13% | 17.34%
Prior 5.54% | 8.02%10.96% | 17.42%
Current vs Prior -10.50% | -10.33%+1.50% | -0.46%
Prior 7-Day Avg 4.36% | 7.14%11.61% | 18.38%
Current vs 7-Day Avg +13.90% | +0.77%-4.12% | -5.66%
Prior 7-Day Eod 5.54% | 8.02%10.96% | 17.42%
Current vs 7-Day Eod -10.50% | -10.33%+1.50% | -0.46%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.26%
Calls: 6.45% | 8.68%
Puts: 9.30% | 5.84%
Prior 36.63% | 8.81%
Calls: 50.00% | 7.99%
Puts: 23.26% | 9.63%
Current vs Prior -78.49% | -17.59%
Prior 7-Day Avg 17.34% | 13.34%
Calls: 19.68% | 14.34%
Puts: 15.00% | 12.35%
Current vs 7-Day Avg -54.55% | -45.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 78% above 7-day average (34,732 vs avg 19,526). Bullish P/C ratio of 0.65. P/C ratio rising 30% - increased hedging/bearish positioning. Call-heavy open interest (210,886 calls vs 136,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 8.1%, best 5.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Aug 216.907.30$7.105.6%1030.59130
$110.00Aug 74.304.55$4.435.6%2860.70506
$125.00Aug 212.142.29$2.226.8%3.2K0.262.1K
$108.00Aug 218.409.00$8.706.9%--0.67103
$111.00Sep 118.759.40$9.077.2%--0.5738
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 216.707.10$6.905.8%1080.52688
$125.00Aug 2113.3514.25$13.806.5%3010.75447
$120.00Aug 148.008.60$8.307.2%430.7335
$120.00Aug 2810.0510.85$10.457.7%300.613
$135.00Aug 2121.9523.75$22.857.9%--0.8880

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.81, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.600.66$0.639.5%4130.17459
$135.00Aug 210.840.96$0.9013.3%1640.122.1K
$118.00Aug 70.901.02$0.9612.5%890.25794
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 70.680.81$0.7517.3%2620.2092

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 716.2018.45$17.3313.0%--0.98147
$97.00Aug 715.2517.45$16.3513.5%--0.97158
$95.00Aug 717.2520.15$18.7015.5%--0.96175
$100.00Aug 711.6015.20$13.4026.9%130.9681
$98.00Aug 714.6016.40$15.5011.6%--0.95234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 710.2012.90$11.5523.4%10.923
$129.00Aug 1415.4518.00$16.7315.2%--0.9069
$123.00Aug 79.6511.40$10.5316.6%--0.9050
$127.00Aug 1412.4014.95$13.6818.6%--0.8998
$128.00Aug 1414.5517.10$15.8316.1%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 232 active (total vol 26.4K, top 3.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.142.29$2.226.8%3.2K0.262.1K
$130.00Aug 211.321.55$1.4416.0%2.6K0.181.6K
$130.00Aug 140.130.90$0.52148.1%1.3K0.10427
$121.00Aug 70.370.58$0.4843.7%1.0K0.14264
$116.00Aug 71.381.54$1.4611.0%9160.3489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 211.251.60$1.4324.5%2.0K0.179
$101.00Aug 140.190.95$0.57133.3%1.0K0.1135
$100.00Aug 211.201.33$1.2710.2%5780.151.1K
$125.00Aug 2113.3514.25$13.806.5%3010.75447
$130.00Aug 2117.2519.90$18.5814.3%3000.83490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 54 strikes (avg 21.0%, max 152.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Aug 2197.5%62.1%57.0%--198
$131.00Aug 7Aug 1480.1%52.3%53.2%826
$132.00Aug 7Aug 1493.3%61.7%51.3%2915
$98.00Aug 7Aug 2186.9%61.9%40.5%--251
$130.00Aug 7Sep 480.6%58.5%37.7%21969
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 11126.0%49.9%152.2%1342
$95.00Aug 7Sep 1197.5%53.2%83.4%4532
$96.00Aug 7Sep 1176.8%53.0%44.9%1317
$98.00Aug 7Aug 2186.9%61.9%40.5%12133
$97.00Aug 7Aug 2882.6%58.9%40.3%7564

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 22.08, avg 3.17)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 14$0.15$2.85$0.1519.00$132.15
$132.00$135.00Aug 7$0.25$2.75$0.2511.00$132.25
$126.00$128.00Aug 7$0.18$1.82$0.1810.11$126.18
$130.00$135.00Aug 21$0.54$4.46$0.548.26$130.54
$119.00$120.00Aug 14$0.11$0.89$0.118.09$119.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$97.00Aug 28$0.13$2.87$0.1322.08$99.87
$98.00$97.00Aug 7$0.10$0.90$0.109.00$97.90
$105.00$104.00Aug 7$0.10$0.90$0.109.00$104.90
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$102.00$101.00Aug 14$0.11$0.89$0.118.09$101.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 173 found (best R:R 21.73, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$98.00Aug 21$2.70$2.70$0.309.00$97.70
$95.00$101.00Aug 14$5.30$5.30$0.707.57$100.30
$101.00$102.00Aug 21$0.88$0.88$0.127.33$101.88
$101.00$102.00Aug 7$0.87$0.87$0.136.69$101.87
$105.00$106.00Aug 21$0.87$0.87$0.136.69$105.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.78$4.78$0.2221.73$125.22
$135.00$124.00Aug 28$10.35$10.35$0.6515.92$124.65
$116.00$115.00Aug 14$0.90$0.90$0.109.00$115.10
$108.00$107.00Aug 28$0.90$0.90$0.109.00$107.10
$110.00$109.00Aug 28$0.90$0.90$0.109.00$109.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.78, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Aug 7Aug 14$0.0880.1%52.3%
$132.00Aug 7Aug 14$0.1493.3%61.7%
$135.00Aug 7Aug 14$0.2472.9%62.1%
$104.00Aug 7Aug 14$0.2857.9%49.2%
$130.00Aug 7Aug 14$0.3280.6%60.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$98.00Aug 7Aug 14$0.0686.9%54.8%
$97.00Aug 7Aug 14$0.0782.6%53.5%
$99.00Aug 7Aug 14$0.1183.1%53.9%
$96.00Aug 7Aug 14$0.1876.8%58.6%
$100.00Aug 7Aug 14$0.1969.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 4.53% of stock, avg 10.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$113.00Aug 7$2.63$2.49$5.12$107.88$118.124.53%
$112.00Aug 7$3.15$1.99$5.14$106.86$117.144.55%
$114.00Aug 7$2.23$2.98$5.21$108.79$119.214.61%
$115.00Aug 7$1.84$3.50$5.34$109.66$120.344.72%
$111.00Aug 7$3.75$1.62$5.37$105.63$116.374.75%
$116.00Aug 7$1.46$4.20$5.66$110.34$121.665.01%
$110.00Aug 7$4.43$1.31$5.74$104.26$115.745.08%
$117.00Aug 7$1.16$4.80$5.96$111.04$122.965.27%
$109.00Aug 7$4.97$1.01$5.98$103.02$114.985.29%
$118.00Aug 7$0.96$6.10$7.06$110.94$125.066.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 1.74% of stock, avg 7.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$0.96$1.01$1.97$107.03$119.97
$117.00$109.00Aug 7$1.16$1.01$2.17$106.83$119.17
$118.00$110.00Aug 7$0.96$1.31$2.27$107.73$120.27
$116.00$109.00Aug 7$1.46$1.01$2.47$106.53$118.47
$117.00$110.00Aug 7$1.16$1.31$2.47$107.53$119.47
$118.00$111.00Aug 7$0.96$1.62$2.58$108.42$120.58
$116.00$110.00Aug 7$1.46$1.31$2.77$107.23$118.77
$117.00$111.00Aug 7$1.16$1.62$2.78$108.22$119.78
$115.00$109.00Aug 7$1.84$1.01$2.85$106.15$117.85
$118.00$112.00Aug 7$0.96$1.99$2.95$109.05$120.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 153 found (best R:R 15.67, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/107115/117Sep 4$1.88$0.1215.67$105.12$116.88
105/107119/121Sep 4$1.83$0.1710.76$105.17$120.83
93/94107/108Aug 28$0.89$0.118.09$93.11$107.89
103/104106/107Aug 28$0.89$0.118.09$103.11$106.89
103/104109/110Aug 28$0.89$0.118.09$103.11$109.89
103/104112/113Aug 28$0.89$0.118.09$103.11$112.89
107/108115/117Aug 28$1.78$0.228.09$106.22$116.78
94/95112/115Sep 11$2.66$0.347.82$92.34$114.66
95/96103/104Aug 21$0.87$0.136.69$95.13$103.87
101/102103/104Aug 14$0.86$0.146.14$101.14$103.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Aug 21$0.24$4.7619.83
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$120.00$121.00$122.00Aug 7$0.07$0.9313.29
$110.00$111.00$112.00Aug 7$0.08$0.9211.50
$111.00$112.00$113.00Aug 7$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$96.00$97.00$98.00Aug 21$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$110.00$111.00$112.00Aug 7$0.06$0.9415.67
$117.00$118.00$119.00Aug 14$0.06$0.9415.67
$103.00$104.00$105.00Aug 28$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-2.53, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$125.001:2Sep 11-$1.58$6.42
$130.00$135.001:2Aug 21-$0.36$4.64
$130.00$135.001:2Aug 28-$0.64$4.36
$125.00$130.001:2Aug 21-$0.66$4.34
$130.00$135.001:2Sep 4-$0.69$4.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$124.001:2Aug 28-$2.53$8.47
$120.00$113.001:2Aug 28-$2.45$4.55
$105.00$100.001:2Sep 4-$1.40$3.60
$100.00$96.001:2Sep 11-$0.96$3.04
$104.00$100.001:2Sep 11-$1.23$2.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 5.48%, avg 1.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 4$6.200.491.7%5.48%7.20%--47
$117.00Sep 11$6.050.463.5%5.35%8.84%1--
$115.00Aug 28$5.250.481.7%4.64%6.36%2118
$115.00Sep 11$5.200.491.7%4.60%6.32%4--
$114.00Aug 21$5.000.520.8%4.42%5.25%12781
$117.00Sep 4$4.950.453.5%4.38%7.86%31
$119.00Sep 4$4.850.415.2%4.29%9.54%33
$118.00Aug 28$4.500.414.4%3.98%8.35%--48
$115.00Aug 21$4.200.481.7%3.71%5.43%1031.5K
$121.00Sep 4$4.200.377.0%3.71%10.74%--10

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20,995
Total Puts 13,737
Put/Call Ratio 0.65
Net Difference 7,258

Prior's Put/Call Breakdown

Total Calls 26,676
Total Puts 13,384
Put/Call Ratio 0.50
Net Difference 13,292

Prior 7-Day Put/Call Summary

Total Calls 83,041
Total Puts 53,645
Average Put/Call Ratio 0.73
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All