Tour v456
BIDU
BAIDU INC A ADR
$107.50 +2.45%
(7/28 18:08) ◀
|
Wednesday, July 29, 2026 (3:05pm)
January 2026
|
▶ (7/29 18:10)
◀ 7/29 15:05 ▶

Option Volume

Detail
ℹ
Current (07/29 3:05pm) 15,073
Calls: 6,950 (46%)
Puts: 8,123 (54%)
Prior (07/28) 11,184
Calls: 5,178 (46%)
Puts: 6,006 (54%)
Current vs Prior +34.77%
Calls: +34.22% (Calls)
Puts: +35.25% (Puts)
Prior 7-Day Total 143,500
Calls: 106,669 (74%)
Puts: 36,831 (26%)
Prior 7-Day Average 20,500
Calls: 15,238 (74%)
Puts: 5,261 (26%)
Current vs Prior 7-Day Avg -26.47%
Calls: -54.39%
Puts: +54.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:05pm) $7.41M
Calls: $2.16M (29%)
Puts: $5.25M (71%)
Prior (07/28) $5.60M
Calls: $2.44M (44%)
Puts: $3.16M (56%)
Current vs Prior +32.33%
Calls: -11.72%
Puts: +66.44%
Prior 7-Day Total $69.01M
Calls: $43.06M (62%)
Puts: $25.95M (38%)
Prior 7-Day Average $9.86M
Calls: $6.15M (62%)
Puts: $3.71M (38%)
Current vs Prior 7-Day Avg -24.86%
Calls: -64.94%
Puts: +41.66%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:05pm) 1.17
Prior (07/28) 1.16
Current vs Prior +0.76%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg +185.33%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:05pm) 341,016
Calls: 212,388 (62%)
Puts: 128,628 (38%)
Prior (07/28) 334,908
Calls: 210,400 (63%)
Puts: 124,508 (37%)
Current vs Prior +1.82%
Prior 7-Day Total 2,410,445
Calls: 1,547,815 (64%)
Puts: 862,630 (36%)
Prior 7-Day Average 344,349
Calls: 221,116 (64%)
Puts: 123,232 (36%)
Current vs Prior 7-Day Avg -0.97%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.98% | 6.73%11.04% | 18.08%
Prior 5.18% | 7.58%11.73% | 19.00%
Current vs Prior -23.17% | -11.26%-5.94% | -4.85%
Prior 7-Day Avg 3.73% | 6.97%9.69% | 18.59%
Current vs 7-Day Avg +6.83% | -3.50%+13.89% | -2.73%
Prior 7-Day Eod 5.18% | 7.58%11.18% | 18.52%
Current vs 7-Day Eod -23.17% | -11.26%-1.29% | -2.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 19.96%
Calls: 17.21% | 22.79%
Puts: 9.86% | 17.14%
Prior 10.25% | 10.04%
Calls: 9.32% | 7.41%
Puts: 11.19% | 12.66%
Current vs Prior +32.10% | +98.80%
Prior 7-Day Avg 22.50% | 10.29%
Calls: 21.02% | 10.18%
Puts: 23.98% | 10.38%
Current vs 7-Day Avg -39.82% | +94.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($5.25M). Slightly bearish P/C ratio of 1.17. Call-heavy open interest (212,388 calls vs 128,628 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 8.5%, best 5.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.861.96$1.915.2%2030.24985
$113.00Aug 71.411.52$1.477.5%90.2923
$102.00Aug 147.458.10$7.788.4%10.722
$90.00Aug 2117.5519.10$18.338.5%--0.9114
$108.00Aug 215.455.95$5.708.8%40.52--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2117.8018.85$18.335.7%20.84451
$115.00Aug 219.8510.55$10.206.9%30.67625
$125.00Aug 2818.2019.70$18.957.9%10.801
$117.00Aug 79.5510.35$9.958.0%--0.8310
$118.00Aug 710.4011.35$10.888.7%20.8611

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.72, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.450.50$0.4810.4%4100.18697
$117.00Aug 70.710.84$0.7716.9%400.17464
$110.00Jul 310.850.98$0.9214.1%4030.31848
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 108 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3116.2018.40$17.3012.7%10.99--
$98.00Jul 318.2510.35$9.3022.6%420.97145
$95.00Jul 3111.2013.40$12.3017.9%--0.97182
$96.00Jul 3110.2012.45$11.3319.9%--0.9751
$99.00Jul 317.259.40$8.3225.8%480.96132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3110.7013.35$12.0222.0%11.0070
$120.00Jul 3111.6014.40$13.0021.5%--1.0054
$116.00Jul 317.8510.45$9.1528.4%--0.9572
$123.00Aug 714.7017.50$16.1017.4%--0.9338
$122.00Aug 713.9516.35$15.1515.8%--0.9248

Most actively traded options today. High liquidity = easy entry/exit. 177 active (total vol 6.2K, top 517)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.450.50$0.4810.4%4100.18697
$110.00Jul 310.850.98$0.9214.1%4030.31848
$108.00Jul 311.501.75$1.6315.3%3580.47752
$119.00Aug 212.012.68$2.3428.6%3020.27--
$107.00Jul 311.972.34$2.1517.2%2320.55615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 70.730.99$0.8630.2%5170.17183
$99.00Aug 70.410.89$0.6573.8%3870.14125
$103.00Jul 310.330.47$0.4035.0%2090.16341
$104.00Jul 310.500.66$0.5827.6%1130.2167
$105.00Aug 214.104.95$4.5318.8%1030.40943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 66 strikes (avg 57.6%, max 273.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 28200.4%53.7%273.1%--89
$129.00Jul 31Aug 28206.4%60.8%239.3%--61
$126.00Jul 31Aug 28188.0%56.0%235.6%651
$122.00Jul 31Aug 28162.2%50.9%218.5%218
$124.00Jul 31Aug 28175.2%55.5%215.6%8329
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$97.00Jul 31Aug 14147.9%50.7%191.6%170
$94.00Jul 31Aug 14176.2%68.0%159.3%--215
$117.00Jul 31Aug 7126.4%53.2%137.8%--30
$123.00Jul 31Aug 7118.2%52.5%125.0%140
$118.00Jul 31Aug 21104.2%55.0%89.3%160

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 141 found (best R:R 10.11, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$116.00Jul 31$0.10$0.90$0.109.00$115.10
$117.00$118.00Aug 7$0.13$0.87$0.136.69$117.13
$116.00$117.00Aug 14$0.13$0.87$0.136.69$116.13
$118.00$120.00Aug 14$0.26$1.74$0.266.69$118.26
$112.00$113.00Jul 31$0.14$0.86$0.146.14$112.14
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 28$0.45$4.55$0.4510.11$94.55
$102.00$101.00Jul 31$0.11$0.89$0.118.09$101.89
$95.00$90.00Aug 21$0.61$4.39$0.617.20$94.39
$99.00$98.00Aug 7$0.13$0.87$0.136.69$98.87
$101.00$100.00Aug 7$0.14$0.86$0.146.14$100.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 178 found (best R:R 9.34, avg 1.52)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$4.48$4.48$0.528.62$94.48
$99.00$100.00Jul 31$0.89$0.89$0.118.09$99.89
$99.00$100.00Aug 7$0.89$0.89$0.118.09$99.89
$95.00$96.00Aug 7$0.85$0.85$0.155.67$95.85
$121.00$122.00Aug 21$0.82$0.82$0.184.56$121.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$120.00Aug 14$5.42$5.42$0.589.34$120.58
$120.00$118.00Aug 14$1.75$1.75$0.257.00$118.25
$120.00$118.00Aug 21$1.75$1.75$0.257.00$118.25
$117.00$116.00Jul 31$0.87$0.87$0.136.69$116.13
$117.00$116.00Aug 7$0.85$0.85$0.155.67$116.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $1.03, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Jul 31Aug 7$0.14104.2%53.1%
$94.00Jul 31Aug 7$0.25176.2%71.4%
$120.00Jul 31Aug 7$0.3067.3%49.8%
$119.00Jul 31Aug 7$0.4763.0%52.5%
$126.00Jul 31Aug 28$0.54188.0%56.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Jul 31Aug 7$0.08118.2%52.5%
$113.00Jul 31Aug 7$0.1460.0%52.6%
$95.00Jul 31Aug 7$0.3091.1%59.2%
$120.00Jul 31Aug 7$0.3067.3%49.8%
$98.00Jul 31Aug 7$0.4666.1%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 3.50% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$108.00Jul 31$1.63$2.13$3.76$104.24$111.763.50%
$107.00Jul 31$2.15$1.62$3.77$103.23$110.773.51%
$106.00Jul 31$2.75$1.17$3.92$102.08$109.923.65%
$109.00Jul 31$1.32$2.72$4.04$104.96$113.043.76%
$110.00Jul 31$0.92$3.35$4.27$105.73$114.273.97%
$105.00Jul 31$3.53$0.81$4.34$100.66$109.344.04%
$104.00Jul 31$4.10$0.58$4.68$99.32$108.684.35%
$111.00Jul 31$0.70$4.32$5.02$105.98$116.024.67%
$112.00Jul 31$0.48$4.82$5.30$106.70$117.304.93%
$103.00Jul 31$5.05$0.40$5.45$97.55$108.455.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 130 found (cheapest 1.19% of stock, avg 6.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$104.00Jul 31$0.70$0.58$1.28$102.72$112.28
$110.00$104.00Jul 31$0.92$0.58$1.50$102.50$111.50
$111.00$105.00Jul 31$0.70$0.81$1.51$103.49$112.51
$117.00$104.00Jul 31$1.08$0.58$1.66$102.34$118.66
$110.00$105.00Jul 31$0.92$0.81$1.73$103.27$111.73
$111.00$97.00Jul 31$0.70$1.08$1.78$95.22$112.78
$111.00$106.00Jul 31$0.70$1.17$1.87$104.13$112.87
$117.00$105.00Jul 31$1.08$0.81$1.89$103.11$118.89
$109.00$104.00Jul 31$1.32$0.58$1.90$102.10$110.90
$110.00$97.00Jul 31$0.92$1.08$2.00$95.00$112.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 186 found (best R:R 59.00, avg credit $1.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9495/101Aug 14$5.90$0.1059.00$88.10$100.90
95/99100/104Aug 21$3.70$0.3012.33$95.30$103.70
103/105106/108Sep 4$1.82$0.1810.11$103.18$107.82
100/102105/107Aug 21$1.80$0.209.00$100.20$106.80
105/106108/109Aug 21$0.90$0.109.00$105.10$108.90
103/104109/110Aug 28$0.90$0.109.00$103.10$109.90
104/105106/107Aug 28$0.89$0.118.09$104.11$106.89
103/105108/110Sep 4$1.78$0.228.09$103.22$109.78
106/107108/109Aug 21$0.87$0.136.69$106.13$108.87
103/104107/108Aug 14$0.86$0.146.14$103.14$107.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$113.00$114.00$115.00Aug 14$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.06$0.9415.67
$105.00$106.00$107.00Aug 7$0.06$0.9415.67
$111.00$112.00$113.00Aug 7$0.06$0.9415.67
$113.00$114.00$115.00Aug 7$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 31$0.05$0.9519.00
$103.00$104.00$105.00Jul 31$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$106.00$107.00$108.00Jul 31$0.06$0.9415.67
$116.00$117.00$118.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 71 found (best net $-1.05, 60 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$100.001:2Aug 28-$3.96$6.04
$125.00$129.001:2Aug 14-$0.47$3.53
$95.00$101.001:2Aug 14-$3.50$2.50
$110.00$115.001:2Aug 28-$2.53$2.47
$122.00$125.001:2Aug 21-$1.25$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Sep 4-$1.05$7.95
$95.00$90.001:2Aug 21-$0.13$4.87
$100.00$95.001:2Aug 28-$0.62$4.38
$95.00$90.001:2Aug 28-$1.11$3.89
$99.00$95.001:2Aug 21-$0.28$3.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 6.60%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 4$7.100.530.5%6.60%7.07%10--
$108.00Aug 28$6.250.520.5%5.81%6.28%2505
$110.00Sep 4$6.150.482.3%5.72%8.05%57
$109.00Aug 28$5.950.501.4%5.53%6.93%--15
$108.00Aug 21$5.450.520.5%5.07%5.53%4--
$110.00Aug 28$5.400.482.3%5.02%7.35%--45
$109.00Aug 21$4.850.491.4%4.51%5.91%8155
$110.00Aug 21$4.650.472.3%4.33%6.65%34474
$111.00Aug 21$4.100.443.3%3.81%7.07%353
$108.00Aug 14$3.800.510.5%3.53%4.00%--17

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,950
Total Puts 8,123
Put/Call Ratio 1.17
Net Difference -1,173

Prior's Put/Call Breakdown

Total Calls 5,178
Total Puts 6,006
Put/Call Ratio 1.16
Net Difference -828

Prior 7-Day Put/Call Summary

Total Calls 106,669
Total Puts 36,831
Average Put/Call Ratio 0.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All