Tour v452
BIDU
BAIDU INC A ADR
$104.92 -0.35%
$105.28 (+0.34%)🌙
as of 07/28 06:08 PM
(7/28 15:05) ◀
|
Tuesday, July 28, 2026 (6:08pm)
January 2026
|
▶ (7/29 15:05)
◀ 7/28 18:08 ▶

Option Volume

Detail
ℹ
Current (07/28) 11,914
Calls: 5,563 (47%)
Puts: 6,351 (53%)
Prior (07/27) 16,541
Calls: 10,673 (65%)
Puts: 5,868 (35%)
Current vs Prior -27.97%
Calls: -47.88% (Calls)
Puts: +8.23% (Puts)
Prior 7-Day Total 132,607
Calls: 92,735 (70%)
Puts: 39,872 (30%)
Prior 7-Day Average 18,943
Calls: 13,247 (70%)
Puts: 5,696 (30%)
Current vs Prior 7-Day Avg -37.11%
Calls: -58.01%
Puts: +11.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.87M
Calls: $2.65M (45%)
Puts: $3.22M (55%)
Prior (07/27) $10.47M
Calls: $4.14M (40%)
Puts: $6.33M (60%)
Current vs Prior -43.91%
Calls: -35.97%
Puts: -49.10%
Prior 7-Day Total $70.38M
Calls: $40.39M (57%)
Puts: $29.99M (43%)
Prior 7-Day Average $10.05M
Calls: $5.77M (57%)
Puts: $4.28M (43%)
Current vs Prior 7-Day Avg -41.61%
Calls: -54.06%
Puts: -24.85%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.14
Prior (07/27) 0.55
Current vs Prior +107.65%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +141.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 334,908
Calls: 210,400 (63%)
Puts: 124,508 (37%)
Prior (07/27) 328,055
Calls: 206,634 (63%)
Puts: 121,421 (37%)
Current vs Prior +2.09%
Prior 7-Day Total 1,983,588
Calls: 1,308,153 (66%)
Puts: 675,435 (34%)
Prior 7-Day Average 283,369
Calls: 186,879 (66%)
Puts: 96,490 (34%)
Current vs Prior 7-Day Avg +18.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.37% | 6.82%11.18% | 18.52%
Prior 5.23% | 7.58%11.95% | 19.21%
Current vs Prior -16.40% | -9.96%-6.43% | -3.62%
Prior 7-Day Avg 4.80% | 7.37%11.19% | 18.80%
Current vs 7-Day Avg -8.78% | -7.40%-0.10% | -1.52%
Prior 7-Day Eod 5.23% | 7.58%11.95% | 19.21%
Current vs 7-Day Eod -16.40% | -9.96%-6.43% | -3.62%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.73% | 10.75%
Calls: 9.47% | 10.39%
Puts: 16.00% | 11.11%
Prior 10.25% | 10.04%
Calls: 9.32% | 7.41%
Puts: 11.19% | 12.66%
Current vs Prior +24.20% | +7.07%
Prior 7-Day Avg 22.48% | 10.53%
Calls: 20.80% | 11.22%
Puts: 24.16% | 9.84%
Current vs 7-Day Avg -43.36% | +2.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.14. P/C ratio rising 108% - increased hedging/bearish positioning. Call-heavy open interest (210,400 calls vs 124,508 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.9%, best 8.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.560.61$0.598.5%2570.20785
$105.00Aug 144.354.75$4.558.8%1000.5220
$105.00Sep 47.458.15$7.809.0%310.54--
$105.00Aug 215.506.05$5.789.5%2050.531.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 214.805.20$5.008.0%--0.4515
$114.00Sep 412.1513.25$12.708.7%--0.6410
$106.00Aug 73.754.10$3.938.9%--0.5440
$105.00Aug 215.255.80$5.539.9%580.47930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.59, cheapest $0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 310.560.61$0.598.5%2570.20785
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 319.1010.65$9.8815.7%--0.96182
$85.00Aug 2118.6522.60$20.6319.1%10.943
$97.00Jul 316.709.30$8.0032.5%10.93198
$94.00Jul 319.4511.55$10.5020.0%--0.9385
$98.00Jul 315.808.40$7.1036.6%100.93149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3114.6516.20$15.4310.0%--1.0071
$122.00Jul 3115.3019.05$17.1821.8%11.004
$118.00Jul 3112.7014.20$13.4511.2%--0.9660
$115.00Jul 318.8012.15$10.4832.0%30.9527
$122.00Aug 716.8019.10$17.9512.8%--0.9548

Most actively traded options today. High liquidity = easy entry/exit. 161 active (total vol 5.2K, top 629)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 71.023.65$2.34112.4%2900.3818
$110.00Jul 310.560.61$0.598.5%2570.20785
$105.00Aug 215.506.05$5.789.5%2050.531.3K
$107.00Jul 311.231.40$1.3212.9%2030.37591
$115.00Aug 212.242.56$2.4013.3%1530.281.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.490.90$0.7058.6%6290.102.8K
$98.00Jul 310.000.36$0.18200.0%4510.0886
$95.00Aug 211.232.43$1.8365.6%3960.21713
$100.00Aug 70.881.78$1.3367.7%820.26205
$99.00Aug 70.941.43$1.1941.2%670.2376

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 57 strikes (avg 37.2%, max 171.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$123.00Jul 31Aug 28157.9%58.1%171.8%10178
$124.00Jul 31Aug 28130.9%58.4%124.1%3329
$119.00Jul 31Aug 796.3%50.0%92.4%11602
$96.00Jul 31Aug 1474.2%39.8%86.6%152
$125.00Jul 31Aug 28102.8%56.1%83.3%9784
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 28119.8%56.2%113.2%14177
$119.00Jul 31Aug 796.3%50.0%92.4%--92
$94.00Jul 31Aug 2186.0%45.7%88.3%549
$96.00Jul 31Aug 1474.2%39.8%86.6%1246
$121.00Jul 31Aug 798.9%53.3%85.5%216

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 125 found (best R:R 19.00, avg 3.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$122.00$125.00Aug 21$0.22$2.78$0.2212.64$122.22
$120.00$121.00Aug 7$0.10$0.90$0.109.00$120.10
$117.00$118.00Aug 28$0.10$0.90$0.109.00$117.10
$114.00$115.00Aug 7$0.11$0.89$0.118.09$114.11
$118.00$120.00Aug 28$0.23$1.77$0.237.70$118.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.25$4.75$0.2519.00$89.75
$94.00$90.00Aug 21$0.37$3.63$0.379.81$93.63
$92.00$90.00Jul 31$0.19$1.81$0.199.53$91.81
$94.00$93.00Jul 31$0.12$0.88$0.127.33$93.88
$99.00$98.00Jul 31$0.12$0.88$0.127.33$98.88

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 165 found (best R:R 10.63, avg 1.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$96.00Aug 14$0.90$0.90$0.109.00$95.90
$85.00$90.00Aug 21$4.50$4.50$0.509.00$89.50
$124.00$125.00Aug 7$0.89$0.89$0.118.09$124.89
$100.00$101.00Jul 31$0.83$0.83$0.174.88$100.83
$90.00$95.00Aug 21$4.05$4.05$0.954.26$94.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$4.57$4.57$0.4310.63$115.43
$110.00$109.00Aug 14$0.90$0.90$0.109.00$109.10
$125.00$120.00Aug 21$4.45$4.45$0.558.09$120.55
$118.00$116.00Aug 14$1.75$1.75$0.257.00$116.25
$118.00$117.00Jul 31$0.87$0.87$0.136.69$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 54 found (avg debit $0.89, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 31Aug 7$0.1574.2%46.4%
$120.00Jul 31Aug 7$0.2864.9%55.4%
$116.00Jul 31Aug 7$0.3376.8%53.2%
$97.00Jul 31Aug 7$0.3861.2%43.0%
$95.00Jul 31Aug 7$0.4267.2%50.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$119.00Jul 31Aug 7$0.1796.3%50.0%
$96.00Jul 31Aug 7$0.2174.2%46.4%
$116.00Jul 31Aug 7$0.2576.8%53.2%
$85.00Jul 31Aug 7$0.27119.8%83.4%
$94.00Jul 31Aug 7$0.3286.0%57.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 3.90% of stock, avg 10.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$2.11$1.98$4.09$100.91$109.093.90%
$104.00Jul 31$2.61$1.53$4.14$99.86$108.143.95%
$106.00Jul 31$1.63$2.63$4.26$101.74$110.264.06%
$103.00Jul 31$3.22$1.15$4.37$98.63$107.374.17%
$107.00Jul 31$1.32$3.31$4.63$102.37$111.634.41%
$102.00Jul 31$3.93$0.83$4.76$97.24$106.764.54%
$108.00Jul 31$0.96$3.95$4.91$103.09$112.914.68%
$101.00Jul 31$4.47$0.61$5.08$95.92$106.084.84%
$109.00Jul 31$0.69$4.78$5.47$103.53$114.475.21%
$100.00Jul 31$5.30$0.45$5.75$94.25$105.755.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 131 found (cheapest 1.14% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 31$0.59$0.61$1.20$99.80$111.20
$109.00$101.00Jul 31$0.69$0.61$1.30$99.70$110.30
$110.00$102.00Jul 31$0.59$0.83$1.42$100.58$111.42
$109.00$102.00Jul 31$0.69$0.83$1.52$100.48$110.52
$108.00$101.00Jul 31$0.96$0.61$1.57$99.43$109.57
$110.00$103.00Jul 31$0.59$1.15$1.74$101.26$111.74
$108.00$102.00Jul 31$0.96$0.83$1.79$100.21$109.79
$109.00$103.00Jul 31$0.69$1.15$1.84$101.16$110.84
$107.00$101.00Jul 31$1.32$0.61$1.93$99.07$108.93
$108.00$103.00Jul 31$0.96$1.15$2.11$100.89$110.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 219 found (best R:R 10.11, avg credit $1.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/106115/117Aug 28$1.82$0.1810.11$104.18$116.82
102/103105/106Aug 14$0.90$0.109.00$102.10$105.90
100/101103/104Aug 21$0.90$0.109.00$100.10$103.90
98/99115/116Aug 14$0.89$0.118.09$98.11$115.89
99/100108/109Aug 14$0.89$0.118.09$99.11$108.89
104/105108/109Aug 14$0.89$0.118.09$104.11$108.89
105/106115/116Aug 14$0.89$0.118.09$105.11$115.89
97/98102/104Aug 7$1.77$0.237.70$96.23$103.77
100/101102/103Jul 31$0.87$0.136.69$100.13$102.87
95/96102/103Jul 31$0.86$0.146.14$95.14$102.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 80 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Aug 14$0.06$0.9415.67
$103.00$104.00$105.00Aug 21$0.06$0.9415.67
$110.00$111.00$112.00Aug 7$0.07$0.9313.29
$105.00$106.00$107.00Aug 7$0.08$0.9211.50
$107.00$108.00$109.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Aug 14$0.05$0.9519.00
$85.00$90.00$95.00Aug 28$0.25$4.7519.00
$100.00$101.00$102.00Jul 31$0.06$0.9415.67
$102.00$103.00$104.00Jul 31$0.06$0.9415.67
$115.00$116.00$117.00Jul 31$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 88 found (best net $-1.01, 76 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$117.00$122.001:2Sep 4-$1.31$3.69
$110.00$115.001:2Aug 28-$1.50$3.50
$100.00$106.001:2Aug 28-$2.55$3.45
$122.00$125.001:2Aug 21-$0.73$2.27
$121.00$124.001:2Aug 7-$1.89$1.11
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$112.001:2Aug 28-$1.01$10.99
$114.00$105.001:2Sep 4-$1.40$7.60
$90.00$85.001:2Aug 28-$0.08$4.92
$90.00$85.001:2Jul 31-$0.13$4.87
$90.00$85.001:2Aug 14-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 7.10%, avg 1.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Sep 4$7.450.540.1%7.10%7.18%31--
$106.00Sep 4$6.350.531.0%6.05%7.08%1--
$105.00Aug 21$5.500.530.1%5.24%5.32%2051.3K
$106.00Aug 28$5.000.511.0%4.77%5.79%2110
$108.00Aug 28$4.850.472.9%4.62%7.56%2505
$107.00Aug 28$4.650.482.0%4.43%6.41%61
$110.00Aug 28$4.600.434.8%4.38%9.23%144
$109.00Aug 28$4.550.443.9%4.34%8.23%114
$105.00Aug 14$4.350.520.1%4.15%4.22%10020
$107.00Aug 21$3.600.472.0%3.43%5.41%--22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,563
Total Puts 6,351
Put/Call Ratio 1.14
Net Difference -788

Prior's Put/Call Breakdown

Total Calls 10,673
Total Puts 5,868
Put/Call Ratio 0.55
Net Difference 4,805

Prior 7-Day Put/Call Summary

Total Calls 92,735
Total Puts 39,872
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All