Tour v456
BIDU
BAIDU INC A ADR
$105.27 +0.33%
$105.29 (+0.02%)🌙
as of 07/29 06:10 PM
(7/29 15:05) ◀
|
Wednesday, July 29, 2026 (6:10pm)
January 2026
|
▶
◀ 7/29 18:10

Option Volume

Detail
ℹ
Current (07/29) 16,180
Calls: 7,741 (48%)
Puts: 8,439 (52%)
Prior (07/28) 11,914
Calls: 5,563 (47%)
Puts: 6,351 (53%)
Current vs Prior +35.81%
Calls: +39.15% (Calls)
Puts: +32.88% (Puts)
Prior 7-Day Total 120,973
Calls: 81,690 (68%)
Puts: 39,283 (32%)
Prior 7-Day Average 17,281
Calls: 11,670 (68%)
Puts: 5,611 (32%)
Current vs Prior 7-Day Avg -6.38%
Calls: -33.67%
Puts: +50.38%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $7.92M
Calls: $1.99M (25%)
Puts: $5.93M (75%)
Prior (07/28) $5.87M
Calls: $2.65M (45%)
Puts: $3.22M (55%)
Current vs Prior +34.94%
Calls: -25.05%
Puts: +84.32%
Prior 7-Day Total $68.58M
Calls: $38.40M (56%)
Puts: $30.19M (44%)
Prior 7-Day Average $9.80M
Calls: $5.49M (56%)
Puts: $4.31M (44%)
Current vs Prior 7-Day Avg -19.15%
Calls: -63.78%
Puts: +37.62%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.09
Prior (07/28) 1.14
Current vs Prior -4.51%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +89.15%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 174,775
Calls: 115,351 (66%)
Puts: 59,424 (34%)
Prior (07/28) 334,908
Calls: 210,400 (63%)
Puts: 124,508 (37%)
Current vs Prior -47.81%
Prior 7-Day Total 1,934,574
Calls: 1,267,021 (65%)
Puts: 667,553 (35%)
Prior 7-Day Average 276,367
Calls: 181,003 (65%)
Puts: 95,364 (35%)
Current vs Prior 7-Day Avg -36.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 3.94% | 7.55%11.73% | 18.06%
Prior 4.37% | 6.82%11.18% | 18.52%
Current vs Prior -9.89% | +10.66%+4.94% | -2.49%
Prior 7-Day Avg 4.56% | 7.19%12.59% | 19.21%
Current vs 7-Day Avg -13.50% | +5.10%-6.80% | -6.00%
Prior 7-Day Eod 4.37% | 6.82%11.18% | 18.52%
Current vs 7-Day Eod -9.89% | +10.66%+4.94% | -2.49%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 19.96%
Calls: 17.21% | 22.79%
Puts: 9.86% | 17.14%
Prior 12.73% | 10.75%
Calls: 9.47% | 10.39%
Puts: 16.00% | 11.11%
Current vs Prior +6.36% | +85.67%
Prior 7-Day Avg 13.27% | 9.87%
Calls: 13.58% | 10.66%
Puts: 12.97% | 9.06%
Current vs 7-Day Avg +2.01% | +102.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($5.93M). Slightly bearish P/C ratio of 1.09. Call-heavy open interest (115,351 calls vs 59,424 puts) suggests bullish positioning. Declining open interest (down 48%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 10.0%, best 10.0%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$118.00Aug 2113.3514.75$14.0510.0%10.81--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 69 found (avg delta 0.72, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3114.6517.35$16.0016.9%10.95--
$85.00Aug 2119.8023.00$21.4015.0%10.95--
$98.00Jul 315.859.50$7.6847.5%420.94145
$88.00Jul 3116.4519.30$17.8815.9%10.93--
$89.00Jul 3115.0518.35$16.7019.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Jul 3111.7015.35$13.5227.0%11.00--
$113.00Jul 316.759.50$8.1333.8%20.92--
$118.00Aug 711.8013.80$12.8015.6%20.9211
$123.00Jul 3115.7019.35$17.5220.8%10.92--
$125.00Aug 2118.2521.85$20.0518.0%20.91451

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 7.0K, top 522)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.150.32$0.2470.8%4170.10697
$110.00Jul 310.220.55$0.3984.6%4110.17848
$108.00Jul 310.770.96$0.8721.8%3700.30752
$119.00Aug 210.632.15$1.39109.4%3020.20--
$107.00Jul 311.021.23$1.1318.6%2440.37615
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 71.081.70$1.3944.6%5220.25183
$99.00Aug 70.831.48$1.1656.0%3870.21125
$103.00Jul 310.580.93$0.7646.1%2090.28341
$104.00Jul 310.851.30$1.0841.7%1550.3667
$105.00Aug 214.655.90$5.2823.7%1040.45943

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 48 strikes (avg 42.5%, max 265.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 28211.1%57.7%265.7%6--
$124.00Jul 31Aug 28198.1%56.1%253.4%8--
$118.00Jul 31Aug 21136.2%50.7%168.7%6983
$97.00Jul 31Aug 7134.7%54.8%145.7%7358
$90.00Jul 31Aug 28134.8%64.8%108.2%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 4134.8%55.1%144.8%1949
$95.00Jul 31Sep 491.0%53.5%70.2%14106
$96.00Aug 7Sep 471.9%54.0%33.1%5310
$113.00Jul 31Aug 771.1%54.6%30.2%4--
$101.00Jul 31Aug 1458.1%46.0%26.3%9305

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 91 found (best R:R 19.00, avg 3.10)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 14$0.28$4.72$0.2816.86$120.28
$115.00$120.00Aug 14$0.38$4.62$0.3812.16$115.38
$111.00$112.00Jul 31$0.10$0.90$0.109.00$111.10
$108.00$109.00Aug 7$0.10$0.90$0.109.00$108.10
$123.00$124.00Aug 28$0.11$0.89$0.118.09$123.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$93.00Jul 31$0.10$1.90$0.1019.00$94.90
$95.00$90.00Aug 28$0.36$4.64$0.3612.89$94.64
$90.00$85.00Aug 21$0.41$4.59$0.4111.20$89.59
$104.00$103.00Aug 28$0.12$0.88$0.127.33$103.88
$101.00$100.00Jul 31$0.14$0.86$0.146.14$100.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 117 found (best R:R 16.14, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$97.00Jul 31$5.65$5.65$0.3516.14$96.65
$105.00$106.00Aug 28$0.87$0.87$0.136.69$105.87
$102.00$104.00Aug 14$1.65$1.65$0.354.71$103.65
$85.00$100.00Aug 21$12.30$12.30$2.704.56$97.30
$96.00$97.00Aug 7$0.80$0.80$0.204.00$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$108.00Aug 21$1.85$1.85$0.1512.33$108.15
$119.00$113.00Jul 31$5.39$5.39$0.618.84$113.61
$106.00$105.00Aug 7$0.87$0.87$0.136.69$105.13
$125.00$122.00Aug 28$2.60$2.60$0.406.50$122.40
$125.00$120.00Aug 21$4.32$4.32$0.686.35$120.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 52 found (avg debit $1.17, cheapest $0.19)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$114.00Aug 7Aug 14$0.1953.9%45.2%
$97.00Jul 31Aug 7$0.25134.7%54.8%
$120.00Jul 31Aug 7$0.2894.8%58.1%
$126.00Jul 31Aug 28$0.29211.1%57.7%
$125.00Aug 7Aug 14$0.3262.9%59.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Jul 31Aug 7$0.2491.0%53.2%
$125.00Aug 21Aug 28$0.4554.5%58.1%
$97.00Aug 7Aug 14$0.4854.8%47.9%
$113.00Jul 31Aug 7$0.5571.1%54.6%
$90.00Jul 31Aug 21$0.63134.8%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 54 found (cheapest 3.42% of stock, avg 9.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$106.00Jul 31$1.53$2.07$3.60$102.40$109.603.42%
$105.00Jul 31$2.08$1.61$3.69$101.31$108.693.51%
$104.00Jul 31$2.63$1.08$3.71$100.29$107.713.52%
$107.00Jul 31$1.13$2.69$3.82$103.18$110.823.63%
$108.00Jul 31$0.87$3.47$4.34$103.66$112.344.12%
$103.00Jul 31$3.89$0.76$4.65$98.35$107.654.42%
$109.00Jul 31$0.59$4.10$4.69$104.31$113.694.46%
$102.00Jul 31$4.37$0.56$4.93$97.07$106.934.68%
$110.00Jul 31$0.39$4.78$5.17$104.83$115.174.91%
$101.00Jul 31$5.33$0.35$5.68$95.32$106.685.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.70% of stock, avg 5.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$101.00Jul 31$0.39$0.35$0.74$100.26$110.74
$109.00$101.00Jul 31$0.59$0.35$0.94$100.06$109.94
$110.00$102.00Jul 31$0.39$0.56$0.95$101.05$110.95
$109.00$102.00Jul 31$0.59$0.56$1.15$100.85$110.15
$110.00$103.00Jul 31$0.39$0.76$1.15$101.85$111.15
$108.00$101.00Jul 31$0.87$0.35$1.22$99.78$109.22
$109.00$103.00Jul 31$0.59$0.76$1.35$101.65$110.35
$108.00$102.00Jul 31$0.87$0.56$1.43$100.57$109.43
$110.00$104.00Jul 31$0.39$1.08$1.47$102.53$111.47
$107.00$101.00Jul 31$1.13$0.35$1.48$99.52$108.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 17.18, avg credit $1.61)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/101102/104Aug 14$1.89$0.1117.18$99.11$103.89
99/100105/107Aug 21$1.87$0.1314.38$98.13$106.87
100/103108/110Sep 4$2.75$0.2511.00$100.25$110.75
99/100113/114Aug 21$0.89$0.118.09$99.11$113.89
105/107114/115Aug 21$1.74$0.266.69$105.26$115.74
99/100104/105Aug 14$0.86$0.146.14$99.14$104.86
100/101104/105Aug 14$0.85$0.155.67$100.15$104.85
100/103106/108Sep 4$2.53$0.475.38$100.47$108.53
97/99100/101Aug 14$1.67$0.335.06$97.33$101.67
116/122125/126Aug 28$4.98$1.024.88$117.02$129.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 53 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 14$0.10$4.9049.00
$103.00$104.00$105.00Aug 7$0.06$0.9415.67
$108.00$109.00$110.00Jul 31$0.08$0.9211.50
$113.00$114.00$115.00Aug 7$0.08$0.9211.50
$117.00$118.00$119.00Aug 7$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$108.00$109.00$110.00Jul 31$0.05$0.9519.00
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$95.00$97.00$99.00Aug 14$0.15$1.8512.33
$85.00$90.00$95.00Aug 21$0.42$4.5810.90
$93.00$94.00$95.00Aug 7$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 72 found (best net $-0.62, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$121.001:2Aug 28-$0.62$6.38
$108.00$114.001:2Aug 28-$0.91$5.09
$120.00$125.001:2Aug 14-$0.24$4.76
$115.00$120.001:2Aug 14-$0.42$4.58
$121.00$125.001:2Aug 21-$0.24$3.76
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.01$4.99
$90.00$85.001:2Aug 21-$0.02$4.98
$95.00$90.001:2Sep 4-$0.56$4.44
$100.00$95.001:2Aug 28-$0.69$4.31
$105.00$101.001:2Aug 14-$0.50$3.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 60 found (best yield 6.17%, avg 1.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Sep 4$6.500.530.7%6.17%6.87%41
$108.00Sep 4$5.900.492.6%5.60%8.20%10--
$107.00Aug 28$5.500.501.6%5.22%6.87%2--
$108.00Aug 28$5.150.472.6%4.89%7.49%2505
$110.00Sep 4$4.800.454.5%4.56%9.05%57
$107.00Aug 21$4.650.511.6%4.42%6.06%3222
$106.00Aug 28$4.550.510.7%4.32%5.02%320
$108.00Aug 21$4.200.482.6%3.99%6.58%4--
$107.00Aug 14$3.350.461.6%3.18%4.83%167
$109.00Aug 21$3.300.443.5%3.13%6.68%8155

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,741
Total Puts 8,439
Put/Call Ratio 1.09
Net Difference -698

Prior's Put/Call Breakdown

Total Calls 5,563
Total Puts 6,351
Put/Call Ratio 1.14
Net Difference -788

Prior 7-Day Put/Call Summary

Total Calls 81,690
Total Puts 39,283
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All