Tour v536
BIDU
BAIDU INC A ADR
$79.48 -1.18%
$78.78 (-0.88%)🌙
as of 11/05 06:08 PM
(11/5 15:05) ◀
|
Thursday, November 5, 2026 (6:08pm)
January 2026
|
▶ (11/6 15:05)
◀ 11/5 18:08 ▶

Option Volume

Detail
ℹ
Current (11/05) 24,092
Calls: 18,816 (78%)
Puts: 5,276 (22%)
Prior (11/04) 25,512
Calls: 14,926 (59%)
Puts: 10,586 (41%)
Current vs Prior -5.57%
Calls: +26.06% (Calls)
Puts: -50.16% (Puts)
Prior 7-Day Total 158,842
Calls: 89,000 (56%)
Puts: 69,842 (44%)
Prior 7-Day Average 22,691
Calls: 12,714 (56%)
Puts: 9,977 (44%)
Current vs Prior 7-Day Avg +6.17%
Calls: +47.99%
Puts: -47.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $6.30M
Calls: $4.55M (72%)
Puts: $1.75M (28%)
Prior (11/04) $5.74M
Calls: $3.48M (61%)
Puts: $2.26M (39%)
Current vs Prior +9.63%
Calls: +30.76%
Puts: -22.87%
Prior 7-Day Total $135.00M
Calls: $18.78M (14%)
Puts: $116.22M (86%)
Prior 7-Day Average $19.29M
Calls: $2.68M (14%)
Puts: $16.60M (86%)
Current vs Prior 7-Day Avg -67.36%
Calls: +69.63%
Puts: -89.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.28
Prior (11/04) 0.71
Current vs Prior -60.46%
Prior 7-Day Average 0.76
Current vs Prior 7-Day Avg -63.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 395,022
Calls: 243,326 (62%)
Puts: 151,696 (38%)
Prior (11/04) 234,284
Calls: 141,593 (60%)
Puts: 92,691 (40%)
Current vs Prior +68.61%
Prior 7-Day Total 2,573,456
Calls: 1,586,732 (62%)
Puts: 986,724 (38%)
Prior 7-Day Average 367,636
Calls: 226,676 (62%)
Puts: 140,960 (38%)
Current vs Prior 7-Day Avg +7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.72% | 7.07%10.51% | 14.41%
Prior 3.51% | 5.83%10.07% | 12.87%
Current vs Prior +6.22% | +21.26%+4.32% | +11.95%
Prior 7-Day Avg 3.90% | 6.29%10.30% | 13.23%
Current vs 7-Day Avg -4.39% | +12.39%+2.04% | +8.93%
Prior 7-Day Eod 3.51% | 5.83%10.07% | 12.87%
Current vs 7-Day Eod +6.22% | +21.26%+4.32% | +11.95%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.38% | 52.23%
Calls: 16.44% | 14.70%
Puts: 58.33% | 89.77%
Prior 15.07% | 7.43%
Calls: 15.03% | 8.80%
Puts: 15.11% | 6.06%
Current vs Prior +148.04% | +602.96%
Prior 7-Day Avg 26.17% | 11.95%
Calls: 23.38% | 11.42%
Puts: 28.96% | 12.48%
Current vs 7-Day Avg +42.82% | +337.07%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($4.55M). Extreme bullish P/C ratio of 0.28 - heavy call buying (18,816 calls vs 5,276 puts). P/C ratio dropping 60% - sentiment shifting bullish. Call-heavy open interest (243,326 calls vs 151,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.3%, best 9.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2010.7511.80$11.289.3%100.83980

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.91, cheapest $0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 60.821.00$0.9119.8%1.2K0.461.8K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.01)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 69.3511.15$10.2517.6%11.0115
$70.00Nov 138.6011.25$9.9326.7%3900.9711
$68.00Nov 610.3512.15$11.2516.0%--0.9716
$74.00Nov 64.406.15$5.2833.1%--0.96242
$73.00Nov 65.357.60$6.4834.7%20.9667
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$81.00Nov 61.482.71$2.0958.9%321.00453
$82.00Nov 61.383.90$2.6495.5%221.00148
$83.00Nov 62.964.65$3.8144.4%--1.0084
$84.00Nov 63.955.65$4.8035.4%--1.00190
$85.00Nov 64.456.65$5.5539.6%41.0063

Most actively traded options today. High liquidity = easy entry/exit. 186 active (total vol 19.4K, top 3.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.240.34$0.2934.5%3.3K0.201.9K
$81.00Nov 60.290.54$0.4259.5%1.5K0.291.9K
$83.00Nov 60.110.17$0.1442.9%1.2K0.111.1K
$80.00Nov 60.821.00$0.9119.8%1.2K0.461.8K
$85.00Nov 201.862.07$1.9710.7%7670.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 183.203.90$3.5519.7%7330.344.7K
$73.00Nov 130.170.63$0.40115.0%4600.12774
$73.00Nov 271.432.01$1.7233.7%4190.25210
$70.00Nov 200.451.10$0.7883.3%3360.152.0K
$85.00Dec 188.459.45$8.9511.2%3300.643.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 71.5%, max 457.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Dec 4318.3%57.1%457.5%1269
$80.00Nov 6Dec 1868.5%50.5%35.7%1.5K2.9K
$78.00Nov 6Dec 469.3%52.8%31.1%1531.5K
$77.00Nov 6Dec 475.0%58.2%28.7%7361
$79.00Nov 6Dec 1163.7%51.8%23.0%2801.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1868.5%50.5%35.7%1763.6K
$78.00Nov 6Dec 1169.3%53.0%30.8%89514
$77.00Nov 6Dec 475.0%58.2%28.7%81288
$79.00Nov 6Dec 1163.7%51.8%23.0%53210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 112 found (best R:R 1.38, avg 2.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$2.10$2.90$2.1068%1.38$77.10
$80.00$84.00Dec 4$1.28$2.72$1.2852%2.12$81.28
$85.00$90.00Dec 18$1.05$3.95$1.0539%3.76$86.05
$75.00$76.00Nov 27$0.30$0.70$0.3070%2.33$75.30
$77.00$78.00Nov 13$0.32$0.68$0.3270%2.12$77.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$82.00$81.00Nov 6$0.55$0.45$0.55100%0.82$81.45
$86.00$85.00Nov 13$0.65$0.35$0.65100%0.54$85.35
$85.00$84.00Nov 27$0.35$0.65$0.3566%1.86$84.65
$93.00$92.00Dec 4$0.52$0.48$0.5282%0.92$92.48
$81.00$80.00Nov 6$0.56$0.44$0.56100%0.79$80.44

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 83 found (best R:R 1.04, avg 0.66)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$83.00Dec 11$2.03$2.03$0.9748%2.09$82.03
$84.00$85.00Dec 4$0.74$0.74$0.2659%2.85$84.74
$83.00$84.00Nov 27$0.70$0.70$0.3059%2.33$83.70
$81.00$82.00Nov 27$0.73$0.73$0.2752%2.70$81.73
$90.00$91.00Nov 6$0.29$0.29$0.7189%0.41$90.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Dec 4$1.02$1.02$0.9882%1.04$65.98
$75.00$74.00Dec 4$0.79$0.79$0.2166%3.76$74.21
$74.00$73.00Nov 27$0.75$0.75$0.2570%3.00$73.25
$78.00$75.00Dec 11$1.51$1.51$1.4957%1.01$76.49
$70.00$65.00Dec 18$1.04$1.04$3.9678%0.26$68.96

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.24, cheapest $0.95)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Nov 6Nov 13$1.5363.7%48.8%
$80.00Nov 6Nov 13$1.5168.5%54.8%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$78.00Nov 6Nov 13$0.9569.3%49.0%
$79.00Nov 6Nov 13$1.0763.7%48.8%
$80.00Nov 6Nov 13$1.1368.5%54.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 2.82% of stock, avg 9.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Nov 6$1.43$0.81$2.24$76.76$81.242.82%
$80.00Nov 6$0.91$1.53$2.44$77.56$82.443.07%
$81.00Nov 6$0.42$2.09$2.51$78.49$83.513.16%
$78.00Nov 6$2.17$0.50$2.67$75.33$80.673.36%
$82.00Nov 6$0.29$2.64$2.93$79.07$84.933.69%
$77.00Nov 6$2.79$0.32$3.11$73.89$80.113.91%
$76.00Nov 6$3.43$0.14$3.57$72.43$79.574.49%
$83.00Nov 6$0.14$3.81$3.95$79.05$86.954.97%
$75.00Nov 6$4.33$0.09$4.42$70.58$79.425.56%
$81.00Nov 13$1.92$2.76$4.68$76.32$85.685.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 152 found (cheapest 0.77% of stock, avg 5.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$82.00$77.00Nov 6$0.29$0.32$0.61$76.39$82.61
$90.00$77.00Nov 6$0.40$0.32$0.72$76.28$90.72
$82.00$71.00Nov 6$0.29$0.46$0.75$70.25$82.75
$81.00$77.00Nov 6$0.42$0.32$0.74$76.26$81.74
$82.00$72.00Nov 6$0.29$0.48$0.77$71.23$82.77
$90.00$71.00Nov 6$0.40$0.46$0.86$70.14$90.86
$82.00$78.00Nov 6$0.29$0.50$0.79$77.21$82.79
$90.00$72.00Nov 6$0.40$0.48$0.88$71.12$90.88
$81.00$78.00Nov 6$0.42$0.50$0.92$77.08$81.92
$81.00$71.00Nov 6$0.42$0.46$0.88$70.12$81.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 2.23, avg credit $0.66)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6793/94Dec 4$1.38$0.6262%2.23$65.62$94.38
65/6788/89Dec 4$1.41$0.5954%2.39$65.59$89.41
69/7090/91Nov 6$0.66$0.3479%1.94$69.34$90.66
65/6794/95Dec 4$1.12$0.8866%1.27$65.88$95.12
65/6790/91Dec 4$1.22$0.7859%1.56$65.78$91.22
74/7594/95Dec 4$0.89$0.1150%8.09$74.11$94.89
76/7794/95Nov 13$0.80$0.2057%4.00$76.20$94.80
76/7786/87Nov 13$0.86$0.1449%6.14$76.14$86.86
76/7785/86Nov 13$0.86$0.1443%6.14$76.14$85.86
70/7194/95Nov 13$0.48$0.5280%0.92$70.52$94.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 85 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.18$4.8220%26.78
$65.00$70.00$75.00Dec 18$0.62$4.3822%7.06
$82.00$83.00$84.00Nov 6$0.08$0.9214%11.50
$74.00$75.00$76.00Nov 6$0.05$0.955%19.00
$88.00$89.00$90.00Nov 20$0.07$0.936%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Dec 18$0.05$4.9522%99.00
$80.00$85.00$90.00Dec 18$0.45$4.5527%10.11
$70.00$75.00$80.00Dec 18$0.52$4.4827%8.62
$65.00$70.00$75.00Dec 18$0.54$4.4622%8.26
$77.00$78.00$79.00Nov 6$0.13$0.8727%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.76, 71 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$0.76$4.24
$70.00$75.001:2Nov 20-$2.72$2.28
$90.00$95.001:2Dec 18-$0.49$4.51
$85.00$90.001:2Dec 18-$1.18$3.82
$79.00$80.001:2Nov 6-$0.39$0.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Dec 18-$0.39$4.61
$85.00$80.001:2Dec 4-$2.20$2.80
$80.00$75.001:2Dec 18-$1.45$3.55
$85.00$80.001:2Dec 18-$2.35$2.65
$80.00$79.001:2Nov 6-$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.10%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$4.850.540.7%6.10%6.76%3421.1K
$85.00Dec 18$2.650.397.0%3.33%10.28%252.4K
$90.00Dec 18$1.800.2813.2%2.26%15.50%5642.2K
$80.00Dec 4$4.450.520.7%5.60%6.25%--103
$84.00Dec 4$2.840.415.7%3.57%9.26%66
$80.00Nov 27$4.100.510.7%5.16%5.81%34966
$81.00Nov 27$3.600.481.9%4.53%6.44%2208
$80.00Dec 11$4.050.520.7%5.10%5.75%524
$85.00Dec 4$2.320.367.0%2.92%9.86%105
$83.00Nov 27$2.850.414.4%3.59%8.01%422158

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,816
Total Puts 5,276
Put/Call Ratio 0.28
Net Difference 13,540

Prior's Put/Call Breakdown

Total Calls 14,926
Total Puts 10,586
Put/Call Ratio 0.71
Net Difference 4,340

Prior 7-Day Put/Call Summary

Total Calls 89,000
Total Puts 69,842
Average Put/Call Ratio 0.76
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All