Tour v536
BIDU
BAIDU INC A ADR
$79.45 -1.22%
(11/4 18:12) ◀
|
Thursday, November 5, 2026 (3:05pm)
January 2026
|
▶ (11/5 18:08)
◀ 11/5 15:05 ▶

Option Volume

Detail
ℹ
Current (11/05 3:05pm) 20,712
Calls: 15,608 (75%)
Puts: 5,104 (25%)
Prior (11/04) 23,858
Calls: 13,862 (58%)
Puts: 9,996 (42%)
Current vs Prior -13.19%
Calls: +12.60% (Calls)
Puts: -48.94% (Puts)
Prior 7-Day Total 134,819
Calls: 83,843 (62%)
Puts: 50,976 (38%)
Prior 7-Day Average 19,259
Calls: 11,977 (62%)
Puts: 7,282 (38%)
Current vs Prior 7-Day Avg +7.54%
Calls: +30.31%
Puts: -29.91%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 3:05pm) $5.69M
Calls: $4.06M (71%)
Puts: $1.64M (29%)
Prior (11/04) $5.32M
Calls: $3.31M (62%)
Puts: $2.02M (38%)
Current vs Prior +6.89%
Calls: +22.63%
Puts: -18.90%
Prior 7-Day Total $73.25M
Calls: $16.46M (22%)
Puts: $56.79M (78%)
Prior 7-Day Average $10.46M
Calls: $2.35M (22%)
Puts: $8.11M (78%)
Current vs Prior 7-Day Avg -45.61%
Calls: +72.50%
Puts: -79.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05 3:05pm) 0.33
Prior (11/04) 0.72
Current vs Prior -54.65%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -44.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05 3:05pm) 395,022
Calls: 243,326 (62%)
Puts: 151,696 (38%)
Prior (11/04) 395,203
Calls: 241,438 (61%)
Puts: 153,765 (39%)
Current vs Prior -0.05%
Prior 7-Day Total 2,691,259
Calls: 1,663,392 (62%)
Puts: 1,027,867 (38%)
Prior 7-Day Average 384,465
Calls: 237,627 (62%)
Puts: 146,838 (38%)
Current vs Prior 7-Day Avg +2.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.77% | 7.17%11.05% | 14.80%
Prior 4.23% | 6.38%9.64% | 12.87%
Current vs Prior -10.85% | +12.35%+14.59% | +14.95%
Prior 7-Day Avg 3.28% | 5.94%10.33% | 13.41%
Current vs 7-Day Avg +15.06% | +20.74%+6.95% | +10.34%
Prior 7-Day Eod 4.23% | 6.38%10.07% | 12.87%
Current vs 7-Day Eod -10.85% | +12.35%+9.69% | +14.98%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.38% | 52.23%
Calls: 16.44% | 14.70%
Puts: 58.33% | 89.77%
Prior 15.31% | 10.36%
Calls: 15.93% | 6.04%
Puts: 14.69% | 14.67%
Current vs Prior +144.15% | +404.15%
Prior 7-Day Avg 31.44% | 11.81%
Calls: 32.02% | 10.37%
Puts: 30.87% | 13.26%
Current vs 7-Day Avg +18.88% | +342.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($4.06M). Extreme bullish P/C ratio of 0.33 - heavy call buying (15,608 calls vs 5,104 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (243,326 calls vs 151,696 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 7.1%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 1314.2515.30$14.787.1%10.92--
$78.00Nov 275.205.65$5.438.3%110.58312
$65.00Nov 614.0515.35$14.708.8%10.871
$77.00Nov 275.806.35$6.079.1%--0.6164
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 183.053.30$3.187.9%7110.334.7K
$85.00Dec 188.108.80$8.458.3%3250.623.2K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.85, cheapest $0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.861.00$0.9315.1%3470.184.1K
$94.00Nov 270.710.85$0.7817.9%190.1492
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 102 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$69.00Nov 68.8511.15$10.0023.0%11.0015
$75.00Nov 62.895.30$4.1058.8%31.00169
$74.00Nov 64.356.15$5.2534.3%--0.98242
$73.00Nov 64.857.20$6.0339.0%20.9767
$68.00Nov 69.8512.15$11.0020.9%--0.9616
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 64.807.20$6.0040.0%40.9663
$93.00Nov 1312.7515.20$13.9817.5%10.95--
$84.00Nov 63.956.25$5.1045.1%--0.94190
$91.00Nov 1310.9012.45$11.6813.3%--0.942.2K
$95.00Nov 1314.7517.20$15.9815.3%20.94--

Most actively traded options today. High liquidity = easy entry/exit. 184 active (total vol 17.0K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 60.240.43$0.3455.9%2.2K0.201.9K
$81.00Nov 60.430.72$0.5750.9%1.5K0.301.9K
$83.00Nov 60.100.22$0.1675.0%1.2K0.111.1K
$80.00Nov 60.791.02$0.9125.3%9780.421.8K
$85.00Nov 201.852.10$1.9812.6%6480.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Dec 183.053.30$3.187.9%7110.334.7K
$73.00Nov 130.340.63$0.4959.2%4600.14774
$73.00Nov 271.542.17$1.8633.9%4190.25210
$70.00Nov 200.530.93$0.7354.8%3360.142.0K
$85.00Dec 188.108.80$8.458.3%3250.623.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 50.5%, max 380.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Nov 6Dec 4302.3%62.9%380.3%969
$80.00Nov 6Dec 1870.3%52.0%35.2%1.3K2.9K
$77.00Nov 6Dec 469.2%54.4%27.3%7361
$79.00Nov 6Dec 1167.9%53.7%26.4%2751.4K
$81.00Nov 6Nov 2771.5%60.0%19.2%1.5K2.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Nov 6Dec 1870.3%52.0%35.2%1723.6K
$77.00Nov 6Dec 469.2%54.4%27.3%79288
$81.00Nov 6Nov 2771.5%60.0%19.2%41546
$82.00Nov 6Nov 2771.4%60.0%18.9%22211
$78.00Nov 6Dec 1161.9%52.3%18.5%88514

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 136 found (best R:R 1.50, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$2.00$3.00$2.0068%1.50$77.00
$70.00$75.00Dec 18$3.05$1.95$3.0580%0.64$73.05
$76.00$77.00Nov 20$0.10$0.90$0.1065%9.00$76.10
$75.00$76.00Nov 27$0.15$0.85$0.1568%5.67$75.15
$72.00$73.00Nov 13$0.42$0.58$0.4289%1.38$72.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$88.00$87.00Nov 13$0.45$0.55$0.4589%1.22$87.55
$83.00$82.00Nov 20$0.28$0.72$0.2861%2.57$82.72
$83.00$82.00Nov 27$0.37$0.63$0.3759%1.70$82.63
$87.00$86.00Nov 27$0.50$0.50$0.5071%1.00$86.50
$85.00$84.00Nov 20$0.47$0.53$0.4768%1.13$84.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.85, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Dec 18$2.63$2.63$2.3747%1.11$82.63
$90.00$91.00Nov 6$0.29$0.29$0.7189%0.41$90.29
$88.00$89.00Dec 4$0.46$0.46$0.5472%0.85$88.46
$94.00$95.00Nov 13$0.27$0.27$0.7390%0.37$94.27
$80.00$83.00Dec 11$1.52$1.52$1.4850%1.03$81.52
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$67.00$65.00Dec 4$0.92$0.92$1.0882%0.85$66.08
$78.00$75.00Dec 11$1.66$1.66$1.3456%1.24$76.34
$79.00$78.00Nov 20$0.87$0.87$0.1353%6.69$78.13
$74.00$70.00Dec 4$1.35$1.35$2.6568%0.51$72.65
$74.00$73.00Nov 27$0.65$0.65$0.3570%1.86$73.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.27, cheapest $1.19)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Nov 6Nov 13$1.3367.9%49.0%
$81.00Nov 6Nov 13$1.2071.5%53.5%
$80.00Nov 6Nov 13$1.3470.3%54.9%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$79.00Nov 6Nov 13$1.1967.9%49.0%
$81.00Nov 6Nov 13$1.1971.5%53.5%
$80.00Nov 6Nov 13$1.3770.3%54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 63 found (cheapest 3.07% of stock, avg 9.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$79.00Nov 6$1.46$0.98$2.44$76.56$81.443.07%
$80.00Nov 6$0.91$1.54$2.45$77.55$82.453.08%
$78.00Nov 6$2.13$0.50$2.63$75.37$80.633.31%
$81.00Nov 6$0.57$2.09$2.66$78.34$83.663.35%
$77.00Nov 6$2.66$0.34$3.00$74.00$80.003.78%
$76.00Nov 6$3.30$0.17$3.47$72.53$79.474.37%
$82.00Nov 6$0.34$3.13$3.47$78.53$85.474.37%
$75.00Nov 6$4.10$0.06$4.16$70.84$79.165.24%
$83.00Nov 6$0.16$4.15$4.31$78.69$87.315.42%
$79.00Nov 13$2.79$2.17$4.96$74.04$83.966.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 0.42% of stock, avg 5.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$83.00$76.00Nov 6$0.16$0.17$0.33$75.67$83.33
$83.00$77.00Nov 6$0.16$0.34$0.50$76.50$83.50
$82.00$76.00Nov 6$0.34$0.17$0.51$75.49$82.51
$83.00$71.00Nov 6$0.16$0.46$0.62$70.38$83.62
$82.00$77.00Nov 6$0.34$0.34$0.68$76.32$82.68
$83.00$78.00Nov 6$0.16$0.50$0.66$77.34$83.66
$82.00$71.00Nov 6$0.34$0.46$0.80$70.20$82.80
$81.00$76.00Nov 6$0.57$0.17$0.74$75.26$81.74
$82.00$78.00Nov 6$0.34$0.50$0.84$77.16$82.84
$81.00$77.00Nov 6$0.57$0.34$0.91$76.09$81.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 2.23, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
65/6788/89Dec 4$1.38$0.6255%2.23$65.62$89.38
69/7090/91Nov 6$0.66$0.3480%1.94$69.34$90.66
65/6794/95Dec 4$1.09$0.9164%1.20$65.91$95.09
65/6793/94Dec 4$1.06$0.9463%1.13$65.94$94.06
73/7489/90Nov 27$0.84$0.1646%5.25$73.16$89.84
73/7488/89Nov 27$0.85$0.1544%5.67$73.15$88.85
73/7486/87Nov 27$0.90$0.1039%9.00$73.10$86.90
73/7487/88Nov 27$0.87$0.1342%6.69$73.13$87.87
75/7691/92Nov 20$0.79$0.2149%3.76$75.21$91.79
65/6790/91Dec 4$1.07$0.9360%1.15$65.93$91.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 98 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$78.00$79.00$80.00Nov 6$0.12$0.8829%7.33
$80.00$81.00$82.00Nov 6$0.11$0.8922%8.09
$79.00$80.00$81.00Nov 13$0.06$0.9413%15.67
$78.00$79.00$80.00Nov 13$0.07$0.9313%13.29
$76.00$77.00$78.00Nov 6$0.11$0.8920%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.07$4.9329%70.43
$65.00$70.00$75.00Dec 18$0.45$4.5522%10.11
$85.00$90.00$95.00Dec 18$0.47$4.5321%9.64
$78.00$79.00$80.00Nov 6$0.08$0.9228%11.50
$75.00$76.00$77.00Nov 6$0.06$0.9415%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 81 found (best net $-2.02, 70 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$75.001:2Nov 20-$2.02$2.98
$80.00$85.001:2Dec 18-$0.72$4.28
$85.00$90.001:2Dec 18-$0.61$4.39
$90.00$95.001:2Dec 18-$0.56$4.44
$80.00$84.001:2Dec 4-$1.39$2.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 18-$0.58$4.42
$75.00$70.001:2Dec 18-$0.32$4.68
$74.00$70.001:2Dec 4-$0.08$3.92
$85.00$80.001:2Dec 4-$2.35$2.65
$74.00$70.001:2Dec 11-$0.52$3.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.54%, avg 1.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Dec 18$5.200.530.7%6.54%7.24%3311.1K
$85.00Dec 18$3.000.397.0%3.78%10.76%252.4K
$90.00Dec 18$1.690.2713.3%2.13%15.41%392.2K
$82.00Nov 27$3.350.443.2%4.22%7.43%1050
$80.00Nov 27$4.150.510.7%5.22%5.92%34966
$81.00Nov 27$3.700.471.9%4.66%6.61%2208
$84.00Nov 27$2.680.385.7%3.37%9.10%2190
$80.00Dec 11$4.050.490.7%5.10%5.79%524
$83.00Nov 27$2.840.414.5%3.57%8.04%421158
$85.00Nov 27$2.320.357.0%2.92%9.91%5236

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,608
Total Puts 5,104
Put/Call Ratio 0.33
Net Difference 10,504

Prior's Put/Call Breakdown

Total Calls 13,862
Total Puts 9,996
Put/Call Ratio 0.72
Net Difference 3,866

Prior 7-Day Put/Call Summary

Total Calls 83,843
Total Puts 50,976
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All