BIDU - Options Database

BIDU

BAIDU INC A ADR

$81.58 +2.64%

(11/5 18:08) ◀

Friday, November 6, 2026 (3:05pm)

▶ (11/6 18:04)

◀ 11/6 15:05 ▶

Option Volume

Detail

ℹ

Current (11/06 3:05pm) 31,950

Calls: 24,037 (75%)

Puts: 7,913 (25%)

Prior (11/05) 20,712

Calls: 15,608 (75%)

Puts: 5,104 (25%)

Current vs Prior +54.26%

Calls: +54.00% (Calls)

Puts: +55.04% (Puts)

Prior 7-Day Total 125,175

Calls: 79,485 (63%)

Puts: 45,690 (37%)

Prior 7-Day Average 17,882

Calls: 11,355 (63%)

Puts: 6,527 (37%)

Current vs Prior 7-Day Avg +78.67%

Calls: +111.69%

Puts: +21.23%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 3:05pm) $6.50M

Calls: $4.44M (68%)

Puts: $2.07M (32%)

Prior (11/05) $5.69M

Calls: $4.06M (71%)

Puts: $1.64M (29%)

Current vs Prior +14.24%

Calls: +9.39%

Puts: +26.26%

Prior 7-Day Total $62.83M

Calls: $14.52M (23%)

Puts: $48.32M (77%)

Prior 7-Day Average $8.98M

Calls: $2.07M (23%)

Puts: $6.90M (77%)

Current vs Prior 7-Day Avg -27.56%

Calls: +113.92%

Puts: -70.07%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 3:05pm) 0.33

Prior (11/05) 0.33

Current vs Prior +0.67%

Prior 7-Day Average 0.58

Current vs Prior 7-Day Avg -42.82%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 3:05pm) 401,250

Calls: 247,623 (62%)

Puts: 153,627 (38%)

Prior (11/05) 395,022

Calls: 243,326 (62%)

Puts: 151,696 (38%)

Current vs Prior +1.58%

Prior 7-Day Total 2,711,872

Calls: 1,669,791 (62%)

Puts: 1,042,081 (38%)

Prior 7-Day Average 387,410

Calls: 238,541 (62%)

Puts: 148,868 (38%)

Current vs Prior 7-Day Avg +3.57%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 1.47% | 5.83%10.03% | 13.21%

Prior 3.62% | 5.97%9.34% | 13.12%

Current vs Prior -59.39% | -2.22%+7.34% | +0.68%

Prior 7-Day Avg 3.60% | 6.10%10.17% | 13.32%

Current vs 7-Day Avg -59.11% | -4.30%-1.44% | -0.79%

Prior 7-Day Eod 3.62% | 5.97%10.51% | 14.41%

Current vs 7-Day Eod -59.39% | -2.22%-4.56% | -8.27%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 77.22% | 11.40%

Calls: 54.44% | 13.83%

Puts: 100.00% | 8.97%

Prior 15.07% | 7.43%

Calls: 15.03% | 8.80%

Puts: 15.11% | 6.06%

Current vs Prior +412.41% | +53.43%

Prior 7-Day Avg 24.89% | 11.85%

Calls: 22.01% | 10.66%

Puts: 27.78% | 13.04%

Current vs 7-Day Avg +210.21% | -3.80%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($4.44M). Above-average activity with volume up 54% vs prior. Volume explosion - 79% above 7-day average (31,950 vs avg 17,882). Extreme bullish P/C ratio of 0.33 - heavy call buying (24,037 calls vs 7,913 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BEARISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 35 of results (avg 7.9%, best 4.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Nov 20	2.35	2.45	$2.40	4.2%	502	0.39	1.2K
$80.00	Nov 20	4.60	4.85	$4.72	5.3%	70	0.60	2.6K
$80.00	Dec 18	6.15	6.50	$6.33	5.5%	98	0.58	1.3K
$82.00	Nov 13	1.90	2.02	$1.96	6.1%	342	0.49	243
$75.00	Nov 13	6.85	7.30	$7.07	6.4%	87	0.89	35

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Dec 18	10.30	10.80	$10.55	4.7%	24	0.69	1.2K
$85.00	Nov 13	4.05	4.30	$4.18	6.0%	153	0.73	44
$90.00	Nov 20	8.95	9.60	$9.27	7.0%	31	0.78	971
$95.00	Nov 20	13.40	14.40	$13.90	7.2%	2	0.89	628
$70.00	Dec 18	1.29	1.39	$1.34	7.5%	410	0.17	1.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.60, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 13	0.15	0.17	$0.16	12.5%	290	0.07	672
$86.00	Nov 13	0.58	0.67	$0.63	14.3%	370	0.22	168
$85.00	Nov 13	0.75	0.89	$0.82	17.1%	515	0.27	663
$95.00	Nov 20	0.44	0.51	$0.48	14.6%	468	0.11	3.1K
$92.00	Nov 20	0.73	0.87	$0.80	17.5%	48	0.17	158

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$77.00	Nov 13	0.53	0.62	$0.57	15.8%	131	0.18	263
$78.00	Nov 13	0.71	0.84	$0.77	16.9%	79	0.24	307

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$69.00	Nov 6	11.80	13.70	$12.75	14.9%	--	1.00	16
$70.00	Nov 6	11.30	12.10	$11.70	6.8%	28	1.00	41
$74.00	Nov 6	6.80	8.80	$7.80	25.6%	--	0.99	242
$75.00	Nov 6	6.25	7.30	$6.78	15.5%	24	0.99	167
$76.00	Nov 6	4.95	6.60	$5.78	28.5%	2	0.99	304

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Nov 6	0.69	2.22	$1.46	104.8%	--	1.00	84
$84.00	Nov 6	1.45	3.65	$2.55	86.3%	--	1.00	38
$92.00	Nov 13	9.85	10.65	$10.25	7.8%	2	0.94	1
$91.00	Nov 13	8.95	9.80	$9.38	9.1%	73	0.94	2.2K
$90.00	Nov 13	7.95	8.80	$8.38	10.1%	40	0.93	51

Most actively traded options today. High liquidity = easy entry/exit. 180 active (total vol 26.1K, top 4.8K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$83.00	Nov 6	0.00	0.01	$0.01	100.0%	4.8K	0.02	1.7K
$82.00	Nov 6	0.05	0.10	$0.08	62.5%	4.5K	0.24	2.2K
$84.00	Nov 6	0.00	0.01	$0.01	100.0%	2.1K	0.01	1.3K
$78.00	Nov 6	3.30	4.30	$3.80	26.3%	570	0.96	1.5K
$80.00	Nov 6	1.41	1.82	$1.62	25.3%	542	0.98	2.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Nov 6	0.00	0.01	$0.01	100.0%	1.1K	0.02	222
$81.00	Nov 6	0.01	0.06	$0.03	166.7%	902	0.13	441
$70.00	Dec 18	1.29	1.39	$1.34	7.5%	410	0.17	1.7K
$82.00	Nov 13	2.13	2.33	$2.23	9.0%	293	0.52	104
$83.00	Nov 13	2.70	2.98	$2.84	9.9%	240	0.58	24

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 1373.8%, max 2580.9%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$97.00	Nov 6	Dec 4	1417.3%	52.9%	2580.9%	93	170
$94.00	Nov 6	Dec 4	1246.8%	51.4%	2327.3%	2	69
$96.00	Nov 6	Dec 4	1361.8%	58.9%	2213.6%	93	145
$90.00	Nov 6	Dec 18	996.3%	49.2%	1924.6%	91	2.7K
$91.00	Nov 6	Dec 4	1061.9%	52.8%	1911.9%	20	33

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$93.00	Nov 27	Dec 4	54.1%	45.6%	18.7%	--	301
$82.00	Nov 6	Nov 27	58.3%	54.9%	6.3%	36	210

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 110 found (best R:R 9.00, avg 2.51)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$86.00	$89.00	Dec 4	$0.30	$2.70	$0.30	40%	9.00	$86.30
$76.00	$77.00	Nov 27	$0.33	$0.67	$0.33	73%	2.03	$76.33
$85.00	$88.00	Dec 11	$0.83	$2.17	$0.83	42%	2.61	$85.83
$80.00	$85.00	Dec 18	$2.25	$2.75	$2.25	58%	1.22	$82.25
$80.00	$81.00	Dec 4	$0.35	$0.65	$0.35	59%	1.86	$80.35

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$90.00	$88.00	Nov 27	$1.04	$0.96	$1.04	75%	0.92	$88.96
$80.00	$78.00	Dec 11	$0.41	$1.59	$0.41	43%	3.88	$79.59
$80.00	$79.00	Dec 4	$0.17	$0.83	$0.17	41%	4.88	$79.83
$82.00	$81.00	Nov 27	$0.33	$0.67	$0.33	48%	2.03	$81.67
$87.00	$86.00	Nov 27	$0.55	$0.45	$0.55	66%	0.82	$86.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 76 found (best R:R 1.41, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$96.00	$97.00	Dec 4	$0.46	$0.46	$0.54	82%	0.85	$96.46
$88.00	$90.00	Dec 11	$0.81	$0.81	$1.19	65%	0.68	$88.81
$82.00	$83.00	Dec 11	$0.64	$0.64	$0.36	49%	1.78	$82.64
$89.00	$90.00	Nov 20	$0.33	$0.33	$0.67	74%	0.49	$89.33
$84.00	$85.00	Nov 13	$0.40	$0.40	$0.60	65%	0.67	$84.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$71.00	$69.00	Dec 4	$1.17	$1.17	$0.83	80%	1.41	$69.83
$78.00	$75.00	Dec 11	$1.44	$1.44	$1.56	63%	0.92	$76.56
$79.00	$78.00	Dec 4	$0.66	$0.66	$0.34	62%	1.94	$78.34
$72.00	$68.00	Dec 11	$0.83	$0.83	$3.17	80%	0.26	$71.17
$80.00	$75.00	Dec 18	$1.92	$1.92	$3.08	58%	0.62	$78.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 62 found (cheapest 0.64% of stock, avg 9.03%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$82.00	Nov 6	$0.08	$0.44	$0.52	$81.48	$82.52	0.64%
$81.00	Nov 6	$0.76	$0.03	$0.79	$80.21	$81.79	0.97%
$83.00	Nov 6	$0.01	$1.46	$1.47	$81.53	$84.47	1.80%
$80.00	Nov 6	$1.62	$0.01	$1.63	$78.37	$81.63	2.00%
$84.00	Nov 6	$0.01	$2.55	$2.56	$81.44	$86.56	3.14%
$79.00	Nov 6	$2.72	$0.01	$2.73	$76.27	$81.73	3.35%
$78.00	Nov 6	$3.80	$0.04	$3.84	$74.16	$81.84	4.71%
$82.00	Nov 13	$1.96	$2.23	$4.19	$77.81	$86.19	5.14%
$81.00	Nov 13	$2.53	$1.80	$4.33	$76.67	$85.33	5.31%
$83.00	Nov 13	$1.60	$2.84	$4.44	$78.56	$87.44	5.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.13% of stock, avg 5.94%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$82.00	$81.00	Nov 6	$0.08	$0.03	$0.11	$80.89	$82.11
$96.00	$81.00	Nov 6	$1.07	$0.03	$1.10	$79.90	$97.10
$94.00	$81.00	Nov 6	$1.07	$0.03	$1.10	$79.90	$95.10
$91.00	$81.00	Nov 6	$1.07	$0.03	$1.10	$79.90	$92.10
$90.00	$81.00	Nov 6	$1.07	$0.03	$1.10	$79.90	$91.10
$86.00	$77.00	Nov 13	$0.63	$0.57	$1.20	$75.80	$87.20
$86.00	$78.00	Nov 13	$0.63	$0.77	$1.40	$76.60	$87.40
$85.00	$77.00	Nov 13	$0.82	$0.57	$1.39	$75.61	$86.39
$85.00	$78.00	Nov 13	$0.82	$0.77	$1.59	$76.41	$86.59
$86.00	$79.00	Nov 13	$0.63	$1.06	$1.69	$77.31	$87.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 93 found (best R:R 4.41, avg credit $0.64)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
69/71	96/97	Dec 4	$1.63	$0.37	61%	4.41	$69.37	$97.63
69/71	94/95	Dec 4	$1.37	$0.63	61%	2.17	$69.63	$95.37
69/71	91/94	Dec 4	$1.79	$1.21	54%	1.48	$69.21	$92.79
73/74	91/92	Nov 27	$0.68	$0.32	54%	2.12	$73.32	$91.68
73/74	89/90	Nov 27	$0.67	$0.33	49%	2.03	$73.33	$89.67
75/76	89/90	Nov 20	$0.66	$0.34	48%	1.94	$75.34	$89.66
71/72	89/90	Nov 20	$0.53	$0.47	60%	1.13	$71.47	$89.53
77/78	89/90	Nov 20	$0.71	$0.29	41%	2.45	$77.29	$89.71
73/74	87/88	Nov 27	$0.69	$0.31	43%	2.23	$73.31	$87.69
73/74	88/89	Nov 27	$0.66	$0.34	46%	1.94	$73.34	$88.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 81 found (best R:R 4.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Nov 6	$0.18	$0.82	75%	4.56
$70.00	$75.00	$80.00	Dec 18	$0.48	$4.52	25%	9.42
$80.00	$85.00	$90.00	Dec 18	$0.59	$4.41	27%	7.47
$81.00	$82.00	$83.00	Nov 6	$0.61	$0.39	85%	0.64
$82.00	$83.00	$84.00	Nov 6	$0.07	$0.93	22%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$80.00	$81.00	$82.00	Nov 6	$0.39	$0.61	76%	1.56
$75.00	$80.00	$85.00	Dec 18	$0.68	$4.32	28%	6.35
$81.00	$82.00	$83.00	Nov 6	$0.61	$0.39	87%	0.64
$85.00	$90.00	$95.00	Dec 18	$0.58	$4.42	24%	7.62
$82.00	$83.00	$84.00	Nov 6	$0.07	$0.93	22%	13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-1.17, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$90.00	1:2	Dec 18	-$0.76	$4.24
$90.00	$95.00	1:2	Dec 18	-$0.36	$4.64
$80.00	$85.00	1:2	Dec 18	-$1.83	$3.17
$79.00	$80.00	1:2	Nov 6	-$0.52	$0.48
$70.00	$75.00	1:2	Nov 20	-$4.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$85.00	$80.00	1:2	Dec 4	-$1.17	$3.83
$78.00	$73.00	1:2	Dec 4	-$0.14	$4.86
$80.00	$75.00	1:2	Dec 18	-$0.61	$4.39
$75.00	$70.00	1:2	Dec 18	-$0.15	$4.85
$84.00	$83.00	1:2	Nov 6	-$0.37	$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 55 found (best yield 4.78%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$85.00	Dec 18	$3.90	0.43	4.2%	4.78%	8.97%	57	2.4K
$90.00	Dec 18	$2.30	0.30	10.3%	2.82%	13.14%	91	2.5K
$82.00	Dec 11	$4.30	0.51	0.5%	5.27%	5.79%	16	1
$88.00	Dec 11	$2.20	0.35	7.9%	2.70%	10.57%	3	6
$82.00	Dec 4	$4.20	0.52	0.5%	5.15%	5.66%	5	3
$86.00	Dec 4	$2.65	0.40	5.4%	3.25%	8.67%	3	7
$85.00	Dec 11	$2.93	0.42	4.2%	3.59%	7.78%	5	7
$83.00	Nov 27	$3.60	0.49	1.7%	4.41%	6.15%	--	410
$82.00	Nov 27	$4.05	0.52	0.5%	4.96%	5.48%	54	60
$89.00	Dec 4	$1.70	0.34	9.1%	2.08%	11.18%	--	26

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,037

Total Puts 7,913

Put/Call Ratio 0.33

Net Difference 16,124

Prior's Put/Call Breakdown

Total Calls 15,608

Total Puts 5,104

Put/Call Ratio 0.33

Net Difference 10,504

Prior 7-Day Put/Call Summary

Total Calls 79,485

Total Puts 45,690

Average Put/Call Ratio 0.58

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card