Tour v535
BIDU
BAIDU INC A ADR
$80.61 +4.74%
(11/3 18:09) ◀
|
Wednesday, November 4, 2026 (3:05pm)
January 2026
|
▶ (11/4 18:12)
◀ 11/4 15:05 ▶

Option Volume

Detail
ℹ
Current (11/04 3:05pm) 23,858
Calls: 13,862 (58%)
Puts: 9,996 (42%)
Prior (11/03) 16,590
Calls: 12,382 (75%)
Puts: 4,208 (25%)
Current vs Prior +43.81%
Calls: +11.95% (Calls)
Puts: +137.55% (Puts)
Prior 7-Day Total 136,176
Calls: 82,786 (61%)
Puts: 53,390 (39%)
Prior 7-Day Average 19,453
Calls: 11,826 (61%)
Puts: 7,627 (39%)
Current vs Prior 7-Day Avg +22.64%
Calls: +17.21%
Puts: +31.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04 3:05pm) $5.32M
Calls: $3.31M (62%)
Puts: $2.02M (38%)
Prior (11/03) $6.60M
Calls: $1.46M (22%)
Puts: $5.13M (78%)
Current vs Prior -19.27%
Calls: +126.23%
Puts: -60.70%
Prior 7-Day Total $73.51M
Calls: $18.08M (25%)
Puts: $55.42M (75%)
Prior 7-Day Average $10.50M
Calls: $2.58M (25%)
Puts: $7.92M (75%)
Current vs Prior 7-Day Avg -49.29%
Calls: +28.01%
Puts: -74.52%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04 3:05pm) 0.72
Prior (11/03) 0.34
Current vs Prior +112.19%
Prior 7-Day Average 0.63
Current vs Prior 7-Day Avg +14.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/04 3:05pm) 395,203
Calls: 241,438 (61%)
Puts: 153,765 (39%)
Prior (11/03) 388,084
Calls: 235,176 (61%)
Puts: 152,908 (39%)
Current vs Prior +1.83%
Prior 7-Day Total 2,666,098
Calls: 1,654,469 (62%)
Puts: 1,011,629 (38%)
Prior 7-Day Average 380,871
Calls: 236,352 (62%)
Puts: 144,518 (38%)
Current vs Prior 7-Day Avg +3.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 3.62% | 5.97%9.34% | 13.12%
Prior 4.82% | 7.16%10.27% | 13.48%
Current vs Prior -24.83% | -16.63%-9.05% | -2.60%
Prior 7-Day Avg 3.14% | 5.80%10.46% | 13.54%
Current vs 7-Day Avg +15.45% | +2.81%-10.72% | -3.09%
Prior 7-Day Eod 4.82% | 7.16%9.84% | 12.80%
Current vs 7-Day Eod -24.83% | -16.63%-5.02% | +2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.07% | 7.43%
Calls: 15.03% | 8.80%
Puts: 15.11% | 6.06%
Prior 15.86% | 8.84%
Calls: 17.13% | 8.03%
Puts: 14.58% | 9.64%
Current vs Prior -4.98% | -15.95%
Prior 7-Day Avg 31.68% | 12.45%
Calls: 32.10% | 11.76%
Puts: 31.25% | 13.15%
Current vs 7-Day Avg -52.43% | -40.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($3.31M). P/C ratio rising 112% - increased hedging/bearish positioning. Call-heavy open interest (241,438 calls vs 153,765 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.9%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$79.00Nov 274.704.95$4.835.2%--0.5911
$79.00Nov 132.993.20$3.106.8%1000.63298
$75.00Dec 188.358.95$8.656.9%1320.701.1K
$90.00Dec 182.052.20$2.137.0%1520.282.1K
$80.00Nov 203.804.10$3.957.6%1830.562.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$82.00Nov 274.554.65$4.602.2%450.5331
$84.00Nov 134.154.40$4.285.8%--0.7172
$81.00Nov 132.242.38$2.316.1%1290.51240
$80.00Dec 184.604.90$4.756.3%450.453.4K
$75.00Dec 182.582.75$2.676.4%310.304.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.77, cheapest $0.53)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 130.530.62$0.5715.8%160.19154
$85.00Nov 130.700.80$0.7513.3%1580.23485
$84.00Nov 130.891.05$0.9716.5%1030.29162
$90.00Nov 200.900.99$0.959.5%7830.193.7K
$92.00Nov 270.790.95$0.8718.4%30.171.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 130.490.57$0.5315.1%500.18212
$77.00Nov 130.730.81$0.7710.4%1780.24149
$71.00Nov 200.500.60$0.5518.2%40.12119

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 101 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$71.00Nov 69.1510.85$10.0017.0%--1.0033
$72.00Nov 68.209.85$9.0218.3%81.00161
$73.00Nov 67.208.65$7.9318.3%121.0078
$74.00Nov 66.307.60$6.9518.7%61.00242
$70.00Nov 1310.3011.85$11.0814.0%21.009
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Nov 66.407.95$7.1821.6%50.96--
$87.00Nov 65.457.10$6.2826.3%50.95--
$91.00Nov 139.3011.20$10.2518.5%--0.942.2K
$90.00Nov 138.6010.15$9.3816.5%50.9350
$86.00Nov 65.005.65$5.3312.2%1990.92156

Most actively traded options today. High liquidity = easy entry/exit. 185 active (total vol 19.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Nov 60.080.16$0.1266.7%1.6K0.08740
$85.00Nov 60.150.19$0.1723.5%7870.11886
$90.00Nov 200.900.99$0.959.5%7830.193.7K
$85.00Nov 201.962.17$2.0710.1%7170.35753
$78.00Nov 62.753.55$3.1525.4%7050.821.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$76.00Nov 60.070.09$0.0825.0%2.6K0.063.2K
$75.00Nov 60.020.05$0.0475.0%2.5K0.033.8K
$78.00Nov 60.250.34$0.3030.0%2700.18317
$74.00Nov 271.171.38$1.2716.5%2490.2233
$95.00Nov 2013.8015.05$14.438.7%2370.91703

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 6.0%, max 11.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$83.00Nov 6Dec 1153.5%48.1%11.0%1301.2K
$84.00Nov 6Nov 2754.2%48.8%10.9%3221.5K
$82.00Nov 6Dec 452.5%48.6%8.1%6901.4K
$78.00Nov 6Dec 449.1%46.6%5.3%7051.6K
$80.00Nov 6Dec 1847.5%45.8%3.9%7323.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Nov 6Nov 2754.2%48.8%10.9%63178
$83.00Nov 6Nov 2753.5%48.4%10.5%7689
$82.00Nov 6Nov 2752.5%48.5%8.2%87128
$93.00Nov 27Dec 452.8%49.4%6.9%--301
$78.00Nov 6Nov 2749.1%47.1%4.2%2711.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 122 found (best R:R 0.77, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$80.00Dec 18$2.82$2.18$2.8270%0.77$77.82
$80.00$83.00Dec 11$1.15$1.85$1.1556%1.61$81.15
$76.00$77.00Nov 27$0.33$0.67$0.3371%2.03$76.33
$76.00$77.00Nov 20$0.48$0.52$0.4873%1.08$76.48
$80.00$81.00Nov 20$0.35$0.65$0.3556%1.86$80.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$73.00$69.00Dec 4$0.33$3.67$0.3321%11.12$72.67
$94.00$93.00Dec 4$0.63$0.37$0.6383%0.59$93.37
$84.00$83.00Nov 6$0.64$0.36$0.6484%0.56$83.36
$80.00$79.00Nov 20$0.25$0.75$0.2544%3.00$79.75
$85.00$84.00Nov 13$0.60$0.40$0.6076%0.67$84.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 84 found (best R:R 0.72, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$94.00$95.00Nov 13$0.42$0.42$0.5889%0.72$94.42
$90.00$92.00Dec 4$0.52$0.52$1.4875%0.35$90.52
$86.00$89.00Dec 4$0.91$0.91$2.0965%0.44$86.91
$95.00$96.00Nov 27$0.16$0.16$0.8488%0.19$95.16
$94.00$95.00Dec 4$0.20$0.20$0.8083%0.25$94.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$69.00$65.00Dec 4$0.66$0.66$3.3486%0.20$68.34
$80.00$75.00Dec 18$2.08$2.08$2.9255%0.71$77.92
$75.00$70.00Dec 18$1.31$1.31$3.6970%0.36$73.69
$80.00$75.00Dec 4$1.84$1.84$3.1656%0.58$78.16
$70.00$65.00Dec 18$0.70$0.70$4.3083%0.16$69.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $0.92, cheapest $0.80)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.8952.5%43.4%
$81.00Nov 6Nov 13$1.0049.7%43.2%
$80.00Nov 6Nov 13$0.9747.5%41.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$82.00Nov 6Nov 13$0.8052.5%43.4%
$81.00Nov 6Nov 13$0.9249.7%43.2%
$80.00Nov 6Nov 13$0.9247.5%41.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 66 found (cheapest 2.96% of stock, avg 8.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$80.00Nov 6$1.53$0.86$2.39$77.61$82.392.96%
$81.00Nov 6$1.01$1.39$2.40$78.60$83.402.98%
$79.00Nov 6$2.17$0.52$2.69$76.31$81.693.34%
$82.00Nov 6$0.70$2.04$2.74$79.26$84.743.40%
$83.00Nov 6$0.45$2.79$3.24$79.76$86.244.02%
$78.00Nov 6$3.15$0.30$3.45$74.55$81.454.28%
$84.00Nov 6$0.27$3.43$3.70$80.30$87.704.59%
$80.00Nov 13$2.50$1.78$4.28$75.72$84.285.31%
$77.00Nov 6$4.15$0.15$4.30$72.70$81.305.33%
$81.00Nov 13$2.01$2.31$4.32$76.68$85.325.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.31% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$76.00Nov 6$0.17$0.08$0.25$75.75$85.25
$85.00$77.00Nov 6$0.17$0.15$0.32$76.68$85.32
$84.00$76.00Nov 6$0.27$0.08$0.35$75.65$84.35
$84.00$77.00Nov 6$0.27$0.15$0.42$76.58$84.42
$85.00$78.00Nov 6$0.17$0.30$0.47$77.53$85.47
$84.00$78.00Nov 6$0.27$0.30$0.57$77.43$84.57
$83.00$76.00Nov 6$0.45$0.08$0.53$75.47$83.53
$83.00$77.00Nov 6$0.45$0.15$0.60$76.40$83.60
$83.00$78.00Nov 6$0.45$0.30$0.75$77.25$83.75
$85.00$79.00Nov 6$0.17$0.52$0.69$78.31$85.69

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 119 found (best R:R 1.94, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
76/7794/95Nov 13$0.66$0.3466%1.94$76.34$94.66
74/7594/95Nov 13$0.55$0.4576%1.22$74.45$94.55
75/7694/95Nov 13$0.57$0.4371%1.33$75.43$94.57
77/7894/95Nov 13$0.67$0.3360%2.03$77.33$94.67
76/7789/90Nov 20$0.58$0.4246%1.38$76.42$89.58
71/7289/90Nov 20$0.41$0.5963%0.69$71.59$89.41
73/7489/90Nov 20$0.47$0.5357%0.89$73.53$89.47
73/7590/92Dec 4$1.05$0.9549%1.11$73.95$91.05
68/6987/88Nov 27$0.41$0.5961%0.69$68.59$87.41
74/7589/90Nov 20$0.48$0.5254%0.92$74.52$89.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 87 found (best R:R 7.47, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.59$4.4130%7.47
$85.00$90.00$95.00Dec 18$0.57$4.4323%7.77
$81.00$82.00$83.00Nov 6$0.06$0.9422%15.67
$65.00$70.00$75.00Dec 18$0.53$4.4720%8.43
$79.00$80.00$81.00Nov 6$0.12$0.8826%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Dec 18$0.70$4.3029%6.14
$80.00$85.00$90.00Dec 18$0.69$4.3127%6.25
$77.00$78.00$79.00Nov 6$0.07$0.9318%13.29
$80.00$81.00$82.00Nov 6$0.12$0.8825%7.33
$81.00$82.00$83.00Nov 6$0.10$0.9022%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 94 found (best net $-0.05, 87 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Dec 18-$1.37$3.63
$85.00$90.001:2Dec 18-$0.66$4.34
$82.00$86.001:2Dec 4-$0.89$3.11
$90.00$95.001:2Dec 18-$0.33$4.67
$86.00$89.001:2Dec 4-$0.61$2.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Dec 4-$0.05$4.95
$80.00$75.001:2Dec 18-$0.59$4.41
$75.00$70.001:2Dec 18-$0.05$4.95
$85.00$80.001:2Dec 18-$1.97$3.03
$80.00$79.001:2Nov 6-$0.18$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 63 found (best yield 4.22%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Dec 18$3.400.415.5%4.22%9.66%2192.3K
$83.00Dec 11$3.600.473.0%4.47%7.43%1100
$85.00Dec 11$2.930.415.5%3.63%9.08%7--
$90.00Dec 18$2.050.2811.7%2.54%14.19%1522.1K
$88.00Dec 11$1.970.329.2%2.44%11.61%24
$82.00Dec 4$3.600.491.7%4.47%6.19%13
$86.00Dec 4$2.200.356.7%2.73%9.42%12
$90.00Dec 11$1.640.2611.7%2.03%13.68%1402
$81.00Nov 27$3.650.510.5%4.53%5.01%13209
$82.00Nov 27$3.150.471.7%3.91%5.63%553

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,862
Total Puts 9,996
Put/Call Ratio 0.72
Net Difference 3,866

Prior's Put/Call Breakdown

Total Calls 12,382
Total Puts 4,208
Put/Call Ratio 0.34
Net Difference 8,174

Prior 7-Day Put/Call Summary

Total Calls 82,786
Total Puts 53,390
Average Put/Call Ratio 0.63
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All