BIDU - Options Database

BIDU

BAIDU INC A ADR

$90.03 +1.67%

$90.15 (+0.13%)🌙

as of 09/17 06:00 PM

(9/17 15:05) ◀

Thursday, September 17, 2026 (6:00pm)

▶ (9/18 15:05)

◀ 9/17 18:00 ▶

Option Volume

Detail

ℹ

Current (09/17) 32,250

Calls: 14,515 (45%)

Puts: 17,735 (55%)

Prior (09/16) 18,382

Calls: 13,285 (72%)

Puts: 5,097 (28%)

Current vs Prior +75.44%

Calls: +9.26% (Calls)

Puts: +247.95% (Puts)

Prior 7-Day Total 183,245

Calls: 106,558 (58%)

Puts: 76,687 (42%)

Prior 7-Day Average 26,177

Calls: 15,222 (58%)

Puts: 10,955 (42%)

Current vs Prior 7-Day Avg +23.20%

Calls: -4.65%

Puts: +61.89%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17) $35.26M

Calls: $5.65M (16%)

Puts: $29.61M (84%)

Prior (09/16) $5.93M

Calls: $4.07M (69%)

Puts: $1.86M (31%)

Current vs Prior +494.38%

Calls: +38.79%

Puts: +1490.09%

Prior 7-Day Total $99.33M

Calls: $30.75M (31%)

Puts: $68.58M (69%)

Prior 7-Day Average $14.19M

Calls: $4.39M (31%)

Puts: $9.80M (69%)

Current vs Prior 7-Day Avg +148.50%

Calls: +28.60%

Puts: +202.25%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17) 1.22

Prior (09/16) 0.38

Current vs Prior +218.46%

Prior 7-Day Average 0.74

Current vs Prior 7-Day Avg +64.32%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17) 494,263

Calls: 320,526 (65%)

Puts: 173,737 (35%)

Prior (09/16) 489,053

Calls: 315,151 (64%)

Puts: 173,902 (36%)

Current vs Prior +1.07%

Prior 7-Day Total 3,415,674

Calls: 2,183,525 (64%)

Puts: 1,232,149 (36%)

Prior 7-Day Average 487,953

Calls: 311,932 (64%)

Puts: 176,021 (36%)

Current vs Prior 7-Day Avg +1.29%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.42% | 5.39%2.42% | 9.24%

Prior 2.65% | 5.84%2.65% | 9.01%

Current vs Prior -8.76% | -7.73%-8.76% | +2.55%

Prior 7-Day Avg 3.46% | 6.10%4.55% | 10.20%

Current vs 7-Day Avg -30.01% | -11.71%-46.84% | -9.40%

Prior 7-Day Eod 2.65% | 5.84%2.65% | 9.01%

Current vs 7-Day Eod -8.76% | -7.73%-8.76% | +2.55%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.93% | 8.00%

Calls: 30.49% | 7.98%

Puts: 15.38% | 8.03%

Prior 9.62% | 6.25%

Calls: 11.54% | 5.63%

Puts: 7.69% | 6.87%

Current vs Prior +138.36% | +28.00%

Prior 7-Day Avg 17.45% | 12.31%

Calls: 15.35% | 8.93%

Puts: 19.56% | 15.68%

Current vs 7-Day Avg +31.38% | -34.99%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($29.61M) vs calls ($5.65M). Massive premium surge with dollar volume up 494% vs prior. Dollar volume significantly above 7-day average (148% higher). Above-average activity with volume up 75% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 6.4%, best 2.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Sep 25	0.46	0.47	$0.47	2.1%	20	0.16	425
$90.00	Oct 16	4.15	4.35	$4.25	4.7%	1.1K	0.52	1.2K
$88.00	Oct 9	4.55	4.85	$4.70	6.4%	19	0.61	21
$93.00	Oct 2	1.76	1.90	$1.83	7.7%	5	0.37	36
$95.00	Oct 16	2.26	2.45	$2.36	8.1%	146	0.34	2.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	10.75	11.15	$10.95	3.7%	33	0.79	2.1K
$105.00	Oct 16	14.90	15.50	$15.20	3.9%	1	0.86	822
$103.00	Sep 25	12.70	13.50	$13.10	6.1%	1	1.00	17
$102.00	Oct 2	11.75	12.50	$12.13	6.2%	20	0.92	--
$94.00	Sep 25	4.45	4.75	$4.60	6.5%	14	0.76	71

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.47)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Sep 25	0.46	0.47	$0.47	2.1%	20	0.16	425
$98.00	Oct 2	0.66	0.78	$0.72	16.7%	--	0.18	48

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 25	0.69	0.82	$0.75	17.3%	158	0.25	119
$80.00	Oct 16	0.61	0.72	$0.67	16.4%	35	0.13	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 104 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	13.80	15.75	$14.78	13.2%	--	1.00	25
$84.00	Sep 18	5.05	6.65	$5.85	27.4%	--	0.99	101
$80.00	Sep 18	9.50	10.50	$10.00	10.0%	10	0.98	229
$80.00	Sep 25	9.15	10.85	$10.00	17.0%	10	0.98	41
$85.00	Sep 18	4.60	5.75	$5.18	22.2%	51	0.97	102

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$96.00	Sep 18	5.55	6.90	$6.23	21.7%	100	1.00	551
$98.00	Sep 18	7.25	8.45	$7.85	15.3%	129	1.00	86
$99.00	Sep 18	8.25	9.90	$9.07	18.2%	55	1.00	36
$100.00	Sep 18	9.20	10.85	$10.02	16.5%	3.6K	1.00	2.9K
$105.00	Sep 18	14.45	16.20	$15.33	11.4%	2.7K	1.00	1.0K

Most actively traded options today. High liquidity = easy entry/exit. 209 active (total vol 21.1K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 25	0.00	0.28	$0.14	200.0%	1.5K	0.04	2.1K
$90.00	Oct 16	4.15	4.35	$4.25	4.7%	1.1K	0.52	1.2K
$90.00	Sep 18	0.73	0.93	$0.83	24.1%	972	0.53	2.7K
$95.00	Sep 25	0.58	0.80	$0.69	31.9%	652	0.22	544
$92.00	Sep 18	0.17	0.21	$0.19	21.1%	488	0.18	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	9.20	10.85	$10.02	16.5%	3.6K	1.00	2.9K
$105.00	Sep 18	14.45	16.20	$15.33	11.4%	2.7K	1.00	1.0K
$75.00	Oct 16	0.00	0.35	$0.18	194.4%	1.1K	0.04	2.7K
$89.00	Sep 18	0.25	0.44	$0.35	54.3%	705	0.28	873
$90.00	Sep 18	0.62	0.78	$0.70	22.9%	524	0.47	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.6%, max 12.3%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 18	Oct 30	41.9%	39.7%	5.4%	1.2K	3.4K
$89.00	Sep 18	Oct 30	43.4%	41.4%	4.8%	216	61
$91.00	Sep 18	Oct 30	43.0%	42.4%	1.4%	462	695
$92.00	Sep 18	Oct 30	43.9%	43.3%	1.4%	515	677

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$89.00	Sep 18	Oct 23	43.4%	38.6%	12.3%	705	918
$91.00	Sep 18	Oct 23	43.0%	40.5%	6.2%	39	2.8K
$90.00	Sep 18	Oct 30	41.9%	39.7%	5.4%	527	2.4K
$92.00	Sep 18	Oct 23	43.9%	43.9%	0.0%	7	351

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 115 found (best R:R 4.00, avg 3.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$86.00	Sep 25	$0.42	$0.58	$0.42	87%	1.38	$85.42
$82.00	$83.00	Sep 25	$0.61	$0.39	$0.61	92%	0.64	$82.61
$85.00	$90.00	Oct 16	$2.88	$2.12	$2.88	72%	0.74	$87.88
$96.00	$98.00	Oct 30	$0.36	$1.64	$0.36	36%	4.56	$96.36
$83.00	$84.00	Sep 25	$0.64	$0.36	$0.64	92%	0.56	$83.64

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$93.00	$92.00	Sep 18	$0.20	$0.80	$0.20	92%	4.00	$92.80
$93.00	$92.00	Sep 25	$0.10	$0.90	$0.10	70%	9.00	$92.90
$97.00	$96.00	Sep 25	$0.35	$0.65	$0.35	87%	1.86	$96.65
$95.00	$94.00	Oct 9	$0.25	$0.75	$0.25	68%	3.00	$94.75
$103.00	$102.00	Sep 18	$0.60	$0.40	$0.60	95%	0.67	$102.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 88 found (best R:R 3.76, avg 0.55)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$93.00	Oct 9	$0.87	$0.87	$0.13	56%	6.69	$92.87
$104.00	$105.00	Sep 18	$0.32	$0.32	$0.68	92%	0.47	$104.32
$93.00	$95.00	Oct 23	$1.03	$1.03	$0.97	57%	1.06	$94.03
$92.00	$93.00	Oct 23	$0.69	$0.69	$0.31	53%	2.23	$92.69
$91.00	$92.00	Sep 25	$0.61	$0.61	$0.39	55%	1.56	$91.61

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$84.00	Oct 23	$0.79	$0.79	$0.21	70%	3.76	$84.21
$90.00	$85.00	Oct 16	$2.26	$2.26	$2.74	52%	0.82	$87.74
$82.00	$81.00	Oct 30	$0.56	$0.56	$0.44	77%	1.27	$81.44
$85.00	$80.00	Oct 16	$1.14	$1.14	$3.86	72%	0.30	$83.86
$86.00	$85.00	Oct 30	$0.63	$0.63	$0.37	66%	1.70	$85.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.31, cheapest $1.21)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Sep 25	$1.31	41.9%	37.5%
$91.00	Sep 18	Sep 25	$1.35	43.0%	40.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Sep 25	$1.21	41.9%	37.5%
$91.00	Sep 18	Sep 25	$1.36	43.0%	40.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 68 found (cheapest 1.70% of stock, avg 7.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Sep 18	$0.83	$0.70	$1.53	$88.47	$91.53	1.70%
$91.00	Sep 18	$0.42	$1.35	$1.77	$89.23	$92.77	1.97%
$89.00	Sep 18	$1.43	$0.35	$1.78	$87.22	$90.78	1.98%
$88.50	Sep 18	$1.89	$0.24	$2.13	$86.37	$90.63	2.37%
$88.00	Sep 18	$2.14	$0.13	$2.27	$85.73	$90.27	2.52%
$87.50	Sep 18	$2.75	$0.14	$2.89	$84.61	$90.39	3.21%
$92.00	Sep 18	$0.19	$2.86	$3.05	$88.95	$95.05	3.39%
$93.00	Sep 18	$0.11	$3.06	$3.17	$89.83	$96.17	3.52%
$89.00	Sep 25	$1.81	$1.40	$3.21	$85.79	$92.21	3.57%
$87.00	Sep 18	$3.23	$0.06	$3.29	$83.71	$90.29	3.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.27% of stock, avg 4.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$88.00	Sep 18	$0.11	$0.13	$0.24	$87.76	$93.24
$93.00	$87.50	Sep 18	$0.11	$0.14	$0.25	$87.25	$93.25
$92.00	$88.00	Sep 18	$0.19	$0.13	$0.32	$87.68	$92.32
$92.00	$87.50	Sep 18	$0.19	$0.14	$0.33	$87.17	$92.33
$93.00	$88.50	Sep 18	$0.11	$0.24	$0.35	$88.15	$93.35
$92.00	$88.50	Sep 18	$0.19	$0.24	$0.43	$88.07	$92.43
$104.00	$88.00	Sep 18	$0.34	$0.13	$0.47	$87.53	$104.47
$106.00	$88.00	Sep 18	$0.34	$0.13	$0.47	$87.53	$106.47
$104.00	$87.50	Sep 18	$0.34	$0.14	$0.48	$87.02	$104.48
$106.00	$87.50	Sep 18	$0.34	$0.14	$0.48	$87.02	$106.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 150 found (best R:R 1.70, avg credit $0.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	104/105	Sep 18	$0.63	$0.37	82%	1.70	$81.37	$104.63
81/82	101/102	Oct 30	$0.85	$0.15	52%	5.67	$81.15	$101.85
88/88	99/100	Sep 25	$0.76	$0.24	58%	3.17	$87.24	$99.76
81/82	102/103	Oct 30	$0.73	$0.27	55%	2.70	$81.27	$102.73
84/85	102/103	Oct 9	$0.67	$0.33	60%	2.03	$84.33	$102.67
81/82	102/103	Oct 9	$0.56	$0.44	70%	1.27	$81.44	$102.56
88/88	97/98	Sep 25	$0.71	$0.29	54%	2.45	$87.29	$97.71
88/88	95/96	Sep 25	$0.77	$0.23	46%	3.35	$87.23	$95.77
85/86	102/103	Oct 30	$0.80	$0.20	43%	4.00	$85.20	$102.80
81/82	94/95	Oct 2	$0.69	$0.31	53%	2.23	$81.31	$94.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 88 found (best R:R 8.09, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.76	$4.24	31%	5.58
$85.00	$90.00	$95.00	Oct 16	$0.99	$4.01	37%	4.05
$89.00	$90.00	$91.00	Sep 18	$0.19	$0.81	39%	4.26
$90.00	$91.00	$92.00	Sep 18	$0.18	$0.82	35%	4.56
$91.00	$92.00	$93.00	Sep 18	$0.15	$0.85	23%	5.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.55	$4.45	37%	8.09
$95.00	$100.00	$105.00	Oct 16	$0.18	$4.82	21%	26.78
$92.00	$95.00	$98.00	Oct 23	$0.07	$2.93	18%	41.86
$93.00	$99.00	$105.00	Oct 30	$0.70	$5.30	26%	7.57
$75.00	$80.00	$85.00	Oct 16	$0.65	$4.35	24%	6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-1.41, 104 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$86.00	1:2	Oct 2	-$1.41	$4.59
$80.00	$84.00	1:2	Sep 18	-$1.70	$2.30
$80.00	$85.00	1:2	Oct 9	-$2.25	$2.75
$85.00	$90.00	1:2	Oct 16	-$1.37	$3.63
$90.00	$95.00	1:2	Oct 16	-$0.47	$4.53

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 16	-$1.26	$3.74
$99.00	$93.00	1:2	Oct 30	-$2.73	$3.27
$100.00	$95.00	1:2	Oct 16	-$2.81	$2.19
$90.00	$89.00	1:2	Sep 18	$0.00	$1.00
$80.00	$75.00	1:2	Oct 23	-$0.21	$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 5.05%, avg 1.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$91.00	Oct 30	$4.55	0.51	1.1%	5.05%	6.13%	89	1
$96.00	Oct 30	$2.51	0.36	6.6%	2.79%	9.42%	2	2
$98.00	Oct 30	$2.00	0.31	8.8%	2.22%	11.07%	1	2
$100.00	Oct 30	$1.58	0.27	11.1%	1.75%	12.83%	--	10
$97.00	Oct 23	$1.95	0.32	7.7%	2.17%	9.91%	10	11
$92.00	Oct 23	$3.25	0.47	2.2%	3.61%	5.80%	--	24
$101.00	Oct 30	$1.43	0.25	12.2%	1.59%	13.77%	2	2
$91.00	Oct 23	$3.65	0.50	1.1%	4.05%	5.13%	--	25
$95.00	Oct 16	$2.26	0.34	5.5%	2.51%	8.03%	146	2.0K
$92.00	Oct 30	$2.96	0.48	2.2%	3.29%	5.48%	27	1

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,515

Total Puts 17,735

Put/Call Ratio 1.22

Net Difference -3,220

Prior's Put/Call Breakdown

Total Calls 13,285

Total Puts 5,097

Put/Call Ratio 0.38

Net Difference 8,188

Prior 7-Day Put/Call Summary

Total Calls 106,558

Total Puts 76,687

Average Put/Call Ratio 0.74

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card