BIDU - Options Database

BIDU

BAIDU INC A ADR

$90.09 +1.74%

(9/16 18:00) ◀

Thursday, September 17, 2026 (3:05pm)

▶

◀ 9/17 15:05

Option Volume

Detail

ℹ

Current (09/17 3:05pm) 29,652

Calls: 12,796 (43%)

Puts: 16,856 (57%)

Prior (09/15) 15,397

Calls: 10,314 (67%)

Puts: 5,083 (33%)

Current vs Prior +92.58%

Calls: +24.06% (Calls)

Puts: +231.62% (Puts)

Prior 7-Day Total 190,346

Calls: 107,200 (56%)

Puts: 83,146 (44%)

Prior 7-Day Average 27,192

Calls: 15,314 (56%)

Puts: 11,878 (44%)

Current vs Prior 7-Day Avg +9.05%

Calls: -16.44%

Puts: +41.91%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/17 3:05pm) $34.33M

Calls: $5.25M (15%)

Puts: $29.08M (85%)

Prior (09/15) $5.05M

Calls: $2.16M (43%)

Puts: $2.89M (57%)

Current vs Prior +579.34%

Calls: +143.28%

Puts: +904.78%

Prior 7-Day Total $160.11M

Calls: $30.77M (19%)

Puts: $129.35M (81%)

Prior 7-Day Average $22.87M

Calls: $4.40M (19%)

Puts: $18.48M (81%)

Current vs Prior 7-Day Avg +50.10%

Calls: +19.55%

Puts: +57.36%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:05pm) 1.32

Prior (09/15) 0.49

Current vs Prior +167.29%

Prior 7-Day Average 0.94

Current vs Prior 7-Day Avg +40.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/17 3:05pm) 494,263

Calls: 320,526 (65%)

Puts: 173,737 (35%)

Prior (09/15) 487,416

Calls: 311,882 (64%)

Puts: 175,534 (36%)

Current vs Prior +1.40%

Prior 7-Day Total 3,384,751

Calls: 2,154,730 (64%)

Puts: 1,230,021 (36%)

Prior 7-Day Average 483,535

Calls: 307,818 (64%)

Puts: 175,717 (36%)

Current vs Prior 7-Day Avg +2.22%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 2.35% | 5.13%2.35% | 9.08%

Prior 4.16% | 6.35%4.16% | 9.88%

Current vs Prior -43.48% | -19.29%-43.48% | -8.08%

Prior 7-Day Avg 2.89% | 5.50%5.96% | 10.71%

Current vs 7-Day Avg -18.55% | -6.76%-60.52% | -15.23%

Prior 7-Day Eod 4.16% | 6.35%2.65% | 9.01%

Current vs 7-Day Eod -43.48% | -19.29%-11.33% | +0.75%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 22.93% | 8.00%

Calls: 30.49% | 7.98%

Puts: 15.38% | 8.03%

Prior 12.61% | 13.46%

Calls: 10.73% | 12.15%

Puts: 14.49% | 14.77%

Current vs Prior +81.84% | -40.56%

Prior 7-Day Avg 25.03% | 11.84%

Calls: 17.80% | 8.78%

Puts: 32.27% | 14.90%

Current vs 7-Day Avg -8.40% | -32.44%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($29.08M) vs calls ($5.25M). Massive premium surge with dollar volume up 579% vs prior. Dollar volume significantly above 7-day average (50% higher). Above-average activity with volume up 93% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 39 of results (avg 8.0%, best 4.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Oct 16	4.20	4.40	$4.30	4.7%	1.1K	0.53	1.2K
$89.00	Oct 9	4.00	4.25	$4.13	6.1%	7	0.57	90
$92.00	Oct 9	2.68	2.86	$2.77	6.5%	6	0.44	111
$80.00	Oct 16	10.70	11.50	$11.10	7.2%	2	0.87	1.2K
$87.00	Oct 30	6.55	7.05	$6.80	7.4%	2	0.62	1

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	10.70	11.25	$10.98	5.0%	32	0.78	2.1K
$103.00	Sep 25	12.70	13.50	$13.10	6.1%	1	1.00	17
$90.00	Oct 16	3.75	4.00	$3.88	6.4%	111	0.47	5.0K
$105.00	Oct 16	14.90	15.90	$15.40	6.5%	--	0.87	822
$100.00	Oct 9	10.15	10.90	$10.53	7.1%	--	0.83	86

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.68, cheapest $0.24)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$98.00	Sep 25	0.22	0.25	$0.24	12.5%	3	0.09	207
$97.00	Sep 25	0.28	0.34	$0.31	19.4%	267	0.12	518
$95.00	Sep 25	0.51	0.60	$0.55	16.4%	218	0.19	544
$94.00	Sep 25	0.64	0.76	$0.70	17.1%	60	0.24	130
$97.00	Oct 2	0.82	0.94	$0.88	13.6%	13	0.21	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$87.00	Sep 25	0.69	0.84	$0.76	19.7%	155	0.25	119
$87.50	Sep 25	0.83	0.99	$0.91	17.6%	3	0.29	8
$84.00	Oct 2	0.64	0.76	$0.70	17.1%	15	0.18	106
$85.00	Oct 2	0.85	0.97	$0.91	13.2%	5	0.22	553
$80.00	Oct 16	0.61	0.73	$0.67	17.9%	23	0.13	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 98 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	14.05	15.75	$14.90	11.4%	--	1.00	25
$80.00	Sep 18	9.50	10.30	$9.90	8.1%	10	1.00	229
$84.00	Sep 18	5.05	6.65	$5.85	27.4%	--	1.00	101
$85.00	Sep 18	4.80	5.60	$5.20	15.4%	1	1.00	102
$80.00	Sep 25	9.15	10.80	$9.98	16.5%	10	0.98	41

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 25	12.70	13.50	$13.10	6.1%	1	1.00	17
$104.00	Sep 25	13.45	15.70	$14.58	15.4%	--	1.00	15
$105.00	Sep 25	14.20	16.50	$15.35	15.0%	2	1.00	12
$106.00	Sep 25	15.40	17.75	$16.58	14.2%	--	1.00	10
$99.00	Sep 18	8.25	9.35	$8.80	12.5%	55	0.99	36

Most actively traded options today. High liquidity = easy entry/exit. 198 active (total vol 19.3K, top 3.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 25	0.00	0.08	$0.04	200.0%	1.5K	0.02	2.1K
$90.00	Oct 16	4.20	4.40	$4.30	4.7%	1.1K	0.53	1.2K
$90.00	Sep 18	0.69	0.94	$0.82	30.5%	623	0.52	2.7K
$95.00	Sep 18	0.01	0.03	$0.02	100.0%	428	0.02	4.7K
$92.00	Sep 18	0.20	0.25	$0.23	21.7%	403	0.19	676

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	9.35	10.30	$9.82	9.7%	3.6K	0.99	2.9K
$105.00	Sep 18	14.45	15.70	$15.08	8.3%	2.7K	0.99	1.0K
$75.00	Oct 16	0.16	0.24	$0.20	40.0%	1.1K	0.05	2.7K
$89.00	Sep 18	0.27	0.41	$0.34	41.2%	683	0.28	873
$90.00	Sep 18	0.62	0.84	$0.73	30.1%	407	0.48	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.4%, max 8.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Sep 18	Oct 30	44.7%	42.1%	6.0%	430	677
$90.00	Sep 18	Oct 30	39.9%	38.9%	2.4%	831	3.4K
$89.00	Sep 18	Oct 30	39.7%	39.0%	1.8%	209	61

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$92.00	Sep 18	Oct 23	44.7%	41.1%	8.7%	7	351
$88.50	Sep 18	Oct 2	41.8%	38.8%	7.6%	216	378
$90.00	Sep 18	Oct 30	39.9%	38.9%	2.4%	410	2.4K
$89.00	Sep 18	Oct 23	39.7%	38.8%	2.2%	683	918

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 128 found (best R:R 3.55, avg 3.18)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$87.00	$88.00	Oct 30	$0.22	$0.78	$0.22	62%	3.55	$87.22
$85.00	$90.00	Oct 16	$2.83	$2.17	$2.83	72%	0.77	$87.83
$84.00	$85.00	Sep 18	$0.65	$0.35	$0.65	100%	0.54	$84.65
$98.00	$100.00	Oct 30	$0.30	$1.70	$0.30	30%	5.67	$98.30
$85.00	$89.00	Oct 23	$2.32	$1.68	$2.32	70%	0.72	$87.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$80.00	$75.00	Oct 23	$0.20	$4.80	$0.20	14%	24.00	$79.80
$92.00	$91.00	Oct 2	$0.50	$0.50	$0.50	58%	1.00	$91.50
$95.00	$92.00	Oct 23	$1.74	$1.26	$1.74	63%	0.72	$93.26
$83.00	$82.00	Oct 9	$0.12	$0.88	$0.12	17%	7.33	$82.88
$84.00	$83.00	Oct 2	$0.13	$0.87	$0.13	18%	6.69	$83.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 95 found (best R:R 0.29, avg 0.41)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Sep 18	$0.32	$0.32	$0.68	92%	0.47	$104.32
$100.00	$101.00	Oct 30	$0.46	$0.46	$0.54	73%	0.85	$100.46
$103.00	$104.00	Oct 9	$0.19	$0.19	$0.81	88%	0.23	$103.19
$98.00	$99.00	Sep 25	$0.13	$0.13	$0.87	91%	0.15	$98.13
$100.00	$105.00	Oct 23	$0.85	$0.85	$4.15	76%	0.20	$100.85

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$85.00	$80.00	Oct 16	$1.12	$1.12	$3.88	72%	0.29	$83.88
$90.00	$85.00	Oct 16	$2.09	$2.09	$2.91	53%	0.72	$87.91
$82.00	$80.00	Oct 23	$0.60	$0.60	$1.40	80%	0.43	$81.40
$82.00	$81.00	Sep 18	$0.31	$0.31	$0.69	90%	0.45	$81.69
$80.00	$75.00	Oct 16	$0.47	$0.47	$4.53	87%	0.10	$79.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.23, cheapest $1.19)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Sep 25	$1.31	39.9%	37.2%
$91.00	Sep 18	Sep 25	$1.25	41.0%	38.7%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$90.00	Sep 18	Sep 25	$1.19	39.9%	37.2%
$91.00	Sep 18	Sep 25	$1.19	41.0%	38.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 1.72% of stock, avg 7.08%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Sep 18	$0.82	$0.73	$1.55	$88.45	$91.55	1.72%
$91.00	Sep 18	$0.42	$1.30	$1.72	$89.28	$92.72	1.91%
$89.00	Sep 18	$1.44	$0.34	$1.78	$87.22	$90.78	1.98%
$88.50	Sep 18	$1.75	$0.25	$2.00	$86.50	$90.50	2.22%
$92.00	Sep 18	$0.23	$2.06	$2.29	$89.71	$94.29	2.54%
$88.00	Sep 18	$2.30	$0.15	$2.45	$85.55	$90.45	2.72%
$87.50	Sep 18	$2.76	$0.11	$2.87	$84.63	$90.37	3.19%
$93.00	Sep 18	$0.11	$3.06	$3.17	$89.83	$96.17	3.52%
$87.00	Sep 18	$3.27	$0.06	$3.33	$83.67	$90.33	3.70%
$90.00	Sep 25	$2.13	$1.92	$4.05	$85.95	$94.05	4.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.29% of stock, avg 4.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$93.00	$88.00	Sep 18	$0.11	$0.15	$0.26	$87.74	$93.26
$92.00	$88.00	Sep 18	$0.23	$0.15	$0.38	$87.62	$92.38
$93.00	$88.50	Sep 18	$0.11	$0.25	$0.36	$88.14	$93.36
$93.00	$83.00	Sep 18	$0.11	$0.34	$0.45	$82.55	$93.45
$92.00	$88.50	Sep 18	$0.23	$0.25	$0.48	$88.02	$92.48
$104.00	$88.00	Sep 18	$0.34	$0.15	$0.49	$87.51	$104.49
$106.00	$88.00	Sep 18	$0.34	$0.15	$0.49	$87.51	$106.49
$93.00	$89.00	Sep 18	$0.11	$0.34	$0.45	$88.55	$93.45
$92.00	$83.00	Sep 18	$0.23	$0.34	$0.57	$82.43	$92.57
$92.00	$89.00	Sep 18	$0.23	$0.34	$0.57	$88.43	$92.57

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 146 found (best R:R 1.70, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
81/82	104/105	Sep 18	$0.63	$0.37	82%	1.70	$81.37	$104.63
80/81	100/101	Oct 30	$0.71	$0.29	54%	2.45	$80.29	$100.71
81/82	100/101	Oct 30	$0.70	$0.30	51%	2.33	$81.30	$100.70
85/86	103/104	Oct 30	$0.70	$0.30	45%	2.33	$85.30	$103.70
81/82	92/93	Sep 18	$0.43	$0.57	71%	0.75	$81.57	$92.43
88/88	104/105	Sep 18	$0.42	$0.58	70%	0.72	$88.08	$104.42
85/86	102/103	Oct 30	$0.67	$0.33	43%	2.03	$85.33	$102.67
81/82	91/92	Sep 18	$0.50	$0.50	58%	1.00	$81.50	$91.50
80/82	98/100	Oct 23	$1.06	$0.94	50%	1.13	$80.94	$99.06
85/86	104/105	Oct 30	$0.60	$0.40	47%	1.50	$85.40	$104.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 92 found (best R:R 7.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$85.00	$90.00	$95.00	Oct 16	$0.91	$4.09	37%	4.49
$90.00	$95.00	$100.00	Oct 16	$0.81	$4.19	31%	5.17
$95.00	$100.00	$105.00	Oct 16	$0.54	$4.46	22%	8.26
$91.00	$92.00	$93.00	Sep 18	$0.07	$0.93	22%	13.29
$89.00	$90.00	$91.00	Sep 18	$0.22	$0.78	39%	3.55

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.60	$4.40	31%	7.33
$93.00	$99.00	$105.00	Oct 30	$0.75	$5.25	26%	7.00
$80.00	$85.00	$90.00	Oct 16	$0.97	$4.03	34%	4.15
$89.00	$90.00	$91.00	Sep 18	$0.18	$0.82	39%	4.56
$95.00	$100.00	$105.00	Oct 16	$0.57	$4.43	22%	7.77

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 104 found (best net $-1.23, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$86.00	1:2	Oct 2	-$1.23	$4.77
$80.00	$84.00	1:2	Sep 18	-$1.80	$2.20
$80.00	$85.00	1:2	Oct 9	-$2.45	$2.55
$85.00	$90.00	1:2	Oct 16	-$1.47	$3.53
$90.00	$95.00	1:2	Oct 16	-$0.46	$4.54

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 16	-$0.63	$4.37
$100.00	$95.00	1:2	Oct 9	-$2.33	$2.67
$99.00	$93.00	1:2	Oct 30	-$2.33	$3.67
$100.00	$95.00	1:2	Oct 16	-$3.28	$1.72
$91.00	$90.00	1:2	Sep 18	-$0.16	$0.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 4.44%, avg 1.44%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$92.00	Oct 30	$4.00	0.47	2.1%	4.44%	6.56%	27	1
$91.00	Oct 30	$4.35	0.50	1.0%	4.83%	5.84%	83	1
$96.00	Oct 30	$2.67	0.36	6.6%	2.96%	9.52%	2	2
$100.00	Oct 30	$1.78	0.27	11.0%	1.98%	12.98%	--	10
$98.00	Oct 30	$2.02	0.30	8.8%	2.24%	11.02%	1	2
$92.00	Oct 23	$3.45	0.46	2.1%	3.83%	5.95%	--	24
$93.00	Oct 23	$3.05	0.43	3.2%	3.39%	6.62%	--	17
$91.00	Oct 23	$3.85	0.49	1.0%	4.27%	5.28%	--	25
$95.00	Oct 23	$2.45	0.37	5.5%	2.72%	8.17%	--	283
$96.00	Oct 23	$2.17	0.34	6.6%	2.41%	8.97%	--	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,796

Total Puts 16,856

Put/Call Ratio 1.32

Net Difference -4,060

Prior's Put/Call Breakdown

Total Calls 10,314

Total Puts 5,083

Put/Call Ratio 0.49

Net Difference 5,231

Prior 7-Day Put/Call Summary

Total Calls 107,200

Total Puts 83,146

Average Put/Call Ratio 0.94

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card