BIDU - Options Database

BIDU

BAIDU INC A ADR

$89.66 -0.42%

(9/17 18:00) ◀

Friday, September 18, 2026 (3:05pm)

▶ (9/18 15:11)

◀ 9/18 15:05 ▶

Option Volume

Detail

ℹ

Current (09/18 3:05pm) 22,262

Calls: 12,976 (58%)

Puts: 9,286 (42%)

Prior (09/17) 29,652

Calls: 12,796 (43%)

Puts: 16,856 (57%)

Current vs Prior -24.92%

Calls: +1.41% (Calls)

Puts: -44.91% (Puts)

Prior 7-Day Total 194,611

Calls: 109,234 (56%)

Puts: 85,377 (44%)

Prior 7-Day Average 27,801

Calls: 15,604 (56%)

Puts: 12,196 (44%)

Current vs Prior 7-Day Avg -19.93%

Calls: -16.85%

Puts: -23.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18 3:05pm) $5.21M

Calls: $2.98M (57%)

Puts: $2.23M (43%)

Prior (09/17) $34.33M

Calls: $5.25M (15%)

Puts: $29.08M (85%)

Current vs Prior -84.81%

Calls: -43.21%

Puts: -92.33%

Prior 7-Day Total $162.60M

Calls: $31.47M (19%)

Puts: $131.13M (81%)

Prior 7-Day Average $23.23M

Calls: $4.50M (19%)

Puts: $18.73M (81%)

Current vs Prior 7-Day Avg -77.55%

Calls: -33.61%

Puts: -88.09%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18 3:05pm) 0.72

Prior (09/17) 1.32

Current vs Prior -45.67%

Prior 7-Day Average 0.96

Current vs Prior 7-Day Avg -25.53%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (09/18 3:05pm) 498,742

Calls: 327,871 (66%)

Puts: 170,871 (34%)

Prior (09/17) 494,263

Calls: 320,526 (65%)

Puts: 173,737 (35%)

Current vs Prior +0.91%

Prior 7-Day Total 3,396,030

Calls: 2,163,823 (64%)

Puts: 1,232,207 (36%)

Prior 7-Day Average 485,147

Calls: 309,117 (64%)

Puts: 176,029 (36%)

Current vs Prior 7-Day Avg +2.80%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 1.24% | 4.56%1.24% | 8.65%

Prior 3.88% | 6.03%3.88% | 9.69%

Current vs Prior -68.05% | -24.32%-68.05% | -10.71%

Prior 7-Day Avg 3.04% | 5.63%5.55% | 10.55%

Current vs 7-Day Avg -59.23% | -19.02%-77.71% | -17.97%

Prior 7-Day Eod 3.88% | 6.03%2.42% | 9.24%

Current vs 7-Day Eod -68.05% | -24.32%-48.87% | -6.35%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 48.49% | 5.39%

Calls: 49.25% | 5.12%

Puts: 47.73% | 5.67%

Prior 9.62% | 6.25%

Calls: 11.54% | 5.63%

Puts: 7.69% | 6.87%

Current vs Prior +404.05% | -13.76%

Prior 7-Day Avg 24.77% | 11.85%

Calls: 17.61% | 8.61%

Puts: 31.93% | 15.09%

Current vs 7-Day Avg +95.77% | -54.50%

Liquidity Pricy

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 85% vs prior. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (327,871 calls vs 170,871 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 50 of results (avg 7.6%, best 2.8%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Oct 16	2.00	2.08	$2.04	3.9%	135	0.33	2.1K
$89.00	Sep 25	2.09	2.20	$2.15	5.1%	4	0.57	75
$88.50	Sep 25	2.37	2.52	$2.45	6.1%	1	0.62	--
$90.00	Oct 9	3.10	3.30	$3.20	6.2%	34	0.50	356
$92.00	Oct 2	1.70	1.81	$1.76	6.3%	132	0.38	138

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$85.00	Oct 16	1.75	1.80	$1.78	2.8%	104	0.29	1.4K
$100.00	Oct 16	10.90	11.35	$11.13	4.0%	28	0.81	2.1K
$91.00	Sep 25	2.49	2.60	$2.55	4.3%	2.5K	0.60	116
$90.00	Sep 25	1.88	1.99	$1.94	5.7%	468	0.52	923
$105.00	Sep 18	14.50	15.45	$14.98	6.3%	--	1.00	446

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.65, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 25	0.08	0.09	$0.09	11.1%	218	0.04	2.1K
$95.00	Sep 25	0.39	0.42	$0.41	7.3%	1.4K	0.16	888
$94.00	Sep 25	0.48	0.55	$0.52	13.5%	433	0.20	194
$93.00	Sep 25	0.66	0.74	$0.70	11.4%	268	0.25	268
$92.00	Sep 25	0.91	0.98	$0.95	7.4%	273	0.32	476

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$86.00	Sep 25	0.42	0.49	$0.45	15.6%	47	0.19	254
$87.00	Sep 25	0.65	0.73	$0.69	11.6%	113	0.26	234
$87.50	Sep 25	0.74	0.88	$0.81	17.3%	41	0.29	11
$83.00	Oct 2	0.39	0.46	$0.43	16.3%	5	0.13	92
$85.00	Oct 2	0.75	0.86	$0.81	13.6%	44	0.21	556

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 95 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$75.00	Sep 18	14.15	15.75	$14.95	10.7%	9	1.00	25
$80.00	Sep 18	9.40	10.45	$9.93	10.6%	96	1.00	220
$81.00	Sep 18	8.30	9.65	$8.98	15.0%	1	1.00	--
$85.00	Sep 18	4.40	4.90	$4.65	10.8%	10	1.00	101
$86.00	Sep 18	3.40	4.45	$3.93	26.7%	1	1.00	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Sep 25	12.10	13.65	$12.88	12.0%	12	1.00	3
$103.00	Sep 18	12.55	13.80	$13.18	9.5%	1	1.00	--
$105.00	Sep 18	14.50	15.45	$14.98	6.3%	--	1.00	446
$99.00	Sep 18	8.55	9.50	$9.03	10.5%	2	0.99	--
$100.00	Sep 18	9.75	10.85	$10.30	10.7%	7	0.99	717

Most actively traded options today. High liquidity = easy entry/exit. 191 active (total vol 19.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Sep 18	0.04	0.07	$0.06	50.0%	1.7K	0.21	2.8K
$95.00	Sep 25	0.39	0.42	$0.41	7.3%	1.4K	0.16	888
$90.00	Oct 30	4.85	5.20	$5.03	7.0%	1.1K	0.52	806
$100.00	Oct 16	1.00	1.11	$1.06	10.4%	998	0.19	2.7K
$92.00	Sep 18	0.00	0.01	$0.01	100.0%	486	0.01	835

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$91.00	Sep 25	2.49	2.60	$2.55	4.3%	2.5K	0.60	116
$91.00	Sep 18	1.17	1.53	$1.35	26.7%	2.3K	0.98	2.5K
$90.00	Sep 25	1.88	1.99	$1.94	5.7%	468	0.52	923
$84.00	Oct 9	0.90	1.04	$0.97	14.4%	419	0.21	424
$90.00	Sep 18	0.33	0.54	$0.44	47.7%	413	0.79	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 843.3%, max 2497.5%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$106.00	Sep 18	Oct 23	1351.3%	52.0%	2497.5%	--	92
$90.00	Sep 18	Oct 30	45.5%	39.1%	16.2%	2.8K	3.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$90.00	Sep 18	Oct 30	45.5%	39.1%	16.2%	425	2.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 123 found (best R:R 6.69, avg 3.34)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$88.50	Sep 18	$0.16	$0.34	$0.16	100%	2.12	$88.16
$85.00	$89.00	Oct 2	$2.52	$1.48	$2.52	79%	0.59	$87.52
$89.00	$90.00	Oct 30	$0.27	$0.73	$0.27	55%	2.70	$89.27
$87.00	$87.50	Sep 18	$0.26	$0.24	$0.26	96%	0.92	$87.26
$85.00	$90.00	Oct 16	$2.90	$2.10	$2.90	71%	0.72	$87.90

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$92.00	$91.00	Oct 23	$0.13	$0.87	$0.13	56%	6.69	$91.87
$98.00	$97.00	Sep 25	$0.57	$0.43	$0.57	92%	0.75	$97.43
$89.00	$88.00	Oct 23	$0.12	$0.88	$0.12	46%	7.33	$88.88
$95.00	$94.00	Sep 25	$0.63	$0.37	$0.63	84%	0.59	$94.37
$80.00	$75.00	Oct 23	$0.32	$4.68	$0.32	14%	14.63	$79.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 96 found (best R:R 3.76, avg 0.44)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$104.00	$105.00	Oct 2	$0.37	$0.37	$0.63	90%	0.59	$104.37
$104.00	$105.00	Sep 18	$0.33	$0.33	$0.67	92%	0.49	$104.33
$98.00	$100.00	Oct 23	$0.72	$0.72	$1.28	72%	0.56	$98.72
$96.00	$97.00	Oct 23	$0.53	$0.53	$0.47	69%	1.13	$96.53
$91.00	$92.00	Oct 23	$0.62	$0.62	$0.38	53%	1.63	$91.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$88.00	$87.00	Oct 23	$0.79	$0.79	$0.21	58%	3.76	$87.21
$85.00	$80.00	Oct 16	$1.16	$1.16	$3.84	71%	0.30	$83.84
$82.00	$80.00	Oct 23	$0.57	$0.57	$1.43	79%	0.40	$81.43
$80.00	$75.00	Oct 16	$0.46	$0.46	$4.54	87%	0.10	$79.54
$84.00	$82.00	Oct 23	$0.64	$0.64	$1.36	72%	0.47	$83.36

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 0.56% of stock, avg 6.73%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$90.00	Sep 18	$0.06	$0.44	$0.50	$89.50	$90.50	0.56%
$89.00	Sep 18	$0.67	$0.02	$0.69	$88.31	$89.69	0.77%
$91.00	Sep 18	$0.01	$1.35	$1.36	$89.64	$92.36	1.52%
$88.50	Sep 18	$1.46	$0.02	$1.48	$87.02	$89.98	1.65%
$88.00	Sep 18	$1.62	$0.01	$1.63	$86.37	$89.63	1.82%
$92.00	Sep 18	$0.01	$2.30	$2.31	$89.69	$94.31	2.58%
$87.50	Sep 18	$2.46	$0.01	$2.47	$85.03	$89.97	2.75%
$87.00	Sep 18	$2.72	$0.04	$2.76	$84.24	$89.76	3.08%
$93.00	Sep 18	$0.02	$3.24	$3.26	$89.74	$96.26	3.64%
$89.00	Sep 25	$2.15	$1.42	$3.57	$85.43	$92.57	3.98%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 159 found (cheapest 0.09% of stock, avg 4.42%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$90.00	$89.00	Sep 18	$0.06	$0.02	$0.08	$88.92	$90.08
$90.00	$88.50	Sep 18	$0.06	$0.02	$0.08	$88.42	$90.08
$90.00	$84.00	Sep 18	$0.06	$0.12	$0.18	$83.82	$90.18
$90.00	$82.00	Sep 18	$0.06	$0.12	$0.18	$81.82	$90.18
$101.00	$89.00	Sep 18	$0.28	$0.02	$0.30	$88.70	$101.30
$101.00	$88.50	Sep 18	$0.28	$0.02	$0.30	$88.20	$101.30
$104.00	$89.00	Sep 18	$0.34	$0.02	$0.36	$88.64	$104.36
$104.00	$88.50	Sep 18	$0.34	$0.02	$0.36	$88.14	$104.36
$101.00	$84.00	Sep 18	$0.28	$0.12	$0.40	$83.60	$101.40
$101.00	$82.00	Sep 18	$0.28	$0.12	$0.40	$81.60	$101.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 180 found (best R:R 1.17, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
82/83	104/105	Sep 18	$0.54	$0.46	80%	1.17	$82.46	$104.54
80/82	98/100	Oct 23	$1.29	$0.71	52%	1.82	$80.71	$99.29
86/87	104/105	Oct 2	$0.73	$0.27	57%	2.70	$86.27	$104.73
84/85	104/105	Oct 2	$0.62	$0.38	68%	1.63	$84.38	$104.62
84/85	100/101	Oct 30	$0.87	$0.13	42%	6.69	$84.13	$100.87
81/82	104/105	Oct 2	$0.48	$0.52	80%	0.92	$81.52	$104.48
81/82	100/101	Oct 30	$0.76	$0.24	51%	3.17	$81.24	$100.76
82/83	104/105	Oct 2	$0.50	$0.50	77%	1.00	$82.50	$104.50
82/84	98/100	Oct 23	$1.36	$0.64	45%	2.12	$82.64	$99.36
84/85	96/97	Oct 23	$0.87	$0.13	38%	6.69	$84.13	$96.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 0.79, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$89.00	$90.00	$91.00	Sep 18	$0.56	$0.44	98%	0.79
$90.00	$95.00	$100.00	Oct 16	$0.81	$4.19	32%	5.17
$85.00	$90.00	$95.00	Oct 16	$1.11	$3.89	39%	3.50
$80.00	$85.00	$90.00	Oct 16	$1.02	$3.98	36%	3.90
$95.00	$100.00	$105.00	Oct 16	$0.52	$4.48	21%	8.62

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$90.00	$95.00	$100.00	Oct 16	$0.70	$4.30	32%	6.14
$89.00	$90.00	$91.00	Sep 18	$0.49	$0.51	90%	1.04
$80.00	$85.00	$90.00	Oct 16	$0.99	$4.01	37%	4.05
$85.00	$90.00	$95.00	Oct 16	$1.10	$3.90	39%	3.55
$80.00	$82.00	$84.00	Oct 23	$0.07	$1.93	14%	27.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 113 found (best net $-1.01, 96 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$85.00	1:2	Oct 2	-$1.01	$3.99
$80.00	$85.00	1:2	Oct 9	-$1.50	$3.50
$85.00	$90.00	1:2	Oct 16	-$0.93	$4.07
$85.00	$89.00	1:2	Oct 2	-$0.59	$3.41
$90.00	$95.00	1:2	Oct 16	-$0.25	$4.75

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Oct 16	-$0.68	$4.32
$95.00	$91.00	1:2	Oct 9	-$1.03	$2.97
$100.00	$95.00	1:2	Oct 9	-$2.66	$2.34
$92.00	$91.00	1:2	Sep 18	-$0.40	$0.60
$100.00	$95.00	1:2	Oct 16	-$3.23	$1.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 64 found (best yield 5.41%, avg 1.60%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$90.00	Oct 30	$4.85	0.52	0.4%	5.41%	5.79%	1.1K	806
$92.00	Oct 30	$3.65	0.46	2.6%	4.07%	6.68%	--	11
$91.00	Oct 30	$4.05	0.49	1.5%	4.52%	6.01%	40	26
$95.00	Oct 30	$2.61	0.37	6.0%	2.91%	8.87%	1	3
$96.00	Oct 30	$2.36	0.34	7.1%	2.63%	9.70%	3	3
$95.00	Oct 23	$2.40	0.34	6.0%	2.68%	8.63%	50	283
$99.00	Oct 30	$1.67	0.27	10.4%	1.86%	12.28%	3	2
$91.00	Oct 23	$3.55	0.47	1.5%	3.96%	5.45%	--	25
$100.00	Oct 30	$1.49	0.26	11.5%	1.66%	13.19%	2	10
$90.00	Oct 23	$4.00	0.51	0.4%	4.46%	4.84%	6	21

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,976

Total Puts 9,286

Put/Call Ratio 0.72

Net Difference 3,690

Prior's Put/Call Breakdown

Total Calls 12,796

Total Puts 16,856

Put/Call Ratio 1.32

Net Difference -4,060

Prior 7-Day Put/Call Summary

Total Calls 109,234

Total Puts 85,377

Average Put/Call Ratio 0.96

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card