Tour v494
BIDU
BAIDU INC A ADR
$109.71 +0.35%
$109.90 (+0.17%)🌙
as of 08/07 06:04 PM
(8/7 15:11) ◀
|
Friday, August 7, 2026 (6:04pm)
January 2026
|
▶
◀ 8/7 18:04

Option Volume

Detail
ℹ
Current (08/07) 32,669
Calls: 23,217 (71%)
Puts: 9,452 (29%)
Prior (08/06) 23,465
Calls: 15,768 (67%)
Puts: 7,697 (33%)
Current vs Prior +39.22%
Calls: +47.24% (Calls)
Puts: +22.80% (Puts)
Prior 7-Day Total 204,195
Calls: 127,856 (63%)
Puts: 76,339 (37%)
Prior 7-Day Average 29,170
Calls: 18,265 (63%)
Puts: 10,905 (37%)
Current vs Prior 7-Day Avg +11.99%
Calls: +27.11%
Puts: -13.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $21.06M
Calls: $14.69M (70%)
Puts: $6.37M (30%)
Prior (08/06) $12.49M
Calls: $6.82M (55%)
Puts: $5.66M (45%)
Current vs Prior +68.64%
Calls: +115.23%
Puts: +12.50%
Prior 7-Day Total $91.53M
Calls: $56.25M (61%)
Puts: $35.28M (39%)
Prior 7-Day Average $13.08M
Calls: $8.04M (61%)
Puts: $5.04M (39%)
Current vs Prior 7-Day Avg +61.04%
Calls: +82.76%
Puts: +26.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.41
Prior (08/06) 0.49
Current vs Prior -16.60%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -37.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 386,263
Calls: 229,235 (59%)
Puts: 157,028 (41%)
Prior (08/06) 195,542
Calls: 118,345 (61%)
Puts: 77,197 (39%)
Current vs Prior +97.53%
Prior 7-Day Total 2,025,394
Calls: 1,239,256 (61%)
Puts: 786,138 (39%)
Prior 7-Day Average 289,342
Calls: 177,036 (61%)
Puts: 112,305 (39%)
Current vs Prior 7-Day Avg +33.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 1.60% | 5.06%9.22% | 15.72%
Prior 2.55% | 4.78%9.08% | 16.10%
Current vs Prior +98.24% | +92.83%+1.56% | -2.33%
Prior 7-Day Avg 4.02% | 6.33%10.41% | 16.93%
Current vs 7-Day Avg +25.88% | +45.77%-11.40% | -7.16%
Prior 7-Day Eod 1.01% | 4.88%9.08% | 16.10%
Current vs 7-Day Eod +400.68% | +89.06%+1.56% | -2.33%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 93.84% | 11.80%
Calls: 42.86% | 12.67%
Puts: 144.83% | 10.93%
Prior 21.48% | 9.79%
Calls: 19.09% | 9.06%
Puts: 23.86% | 10.51%
Current vs Prior +336.87% | +20.53%
Prior 7-Day Avg 28.14% | 11.40%
Calls: 19.48% | 12.03%
Puts: 14.82% | 10.91%
Current vs 7-Day Avg +233.44% | +3.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($14.69M). Elevated premium activity with dollar volume up 69% vs prior. Dollar volume significantly above 7-day average (61% higher). Extreme bullish P/C ratio of 0.41 - heavy call buying (23,217 calls vs 9,452 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 8.5%, best 5.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.703.90$3.805.3%2480.344.0K
$130.00Sep 181.801.93$1.877.0%5920.195.0K
$115.00Sep 185.005.40$5.207.7%4330.434.8K
$94.00Aug 2815.8017.10$16.457.9%1160.9247
$120.00Aug 282.002.19$2.099.1%1690.27259
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2119.9021.60$20.758.2%310.92317
$100.00Sep 182.803.05$2.938.5%550.254.1K
$124.00Aug 2814.7516.10$15.438.7%140.8328
$109.00Aug 284.555.00$4.789.4%20.4411
$125.00Aug 2114.9516.45$15.709.6%50.86221

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.79, cheapest $0.74)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 140.690.78$0.7412.2%4150.20469
$125.00Aug 210.800.90$0.8511.8%1110.143.2K
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 137 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 718.2521.00$19.6314.0%--1.0013
$100.00Aug 78.3511.75$10.0533.8%21.00123
$101.00Aug 76.8510.70$8.7743.9%--1.0077
$106.00Aug 71.854.30$3.0879.5%161.00146
$107.00Aug 70.904.80$2.85136.8%111.0069
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 718.5022.15$20.3318.0%221.00--
$119.00Aug 77.2511.15$9.2042.4%3200.99--
$120.00Aug 78.2512.15$10.2038.2%3160.99--
$115.00Aug 73.207.15$5.1876.3%20.9939
$114.00Aug 72.825.65$4.2466.7%10.9910

Most actively traded options today. High liquidity = easy entry/exit. 263 active (total vol 21.9K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 70.000.05$0.03166.7%1.1K0.16278
$97.00Aug 2111.7013.85$12.7716.8%8200.8916
$96.00Aug 2112.6015.85$14.2322.8%7240.9120
$130.00Sep 181.801.93$1.877.0%5920.195.0K
$98.00Aug 2110.8514.50$12.6828.8%5440.8717
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Aug 2816.4018.25$17.3310.7%4980.862
$125.00Aug 2815.6017.25$16.4310.0%4740.8627
$119.00Aug 77.2511.15$9.2042.4%3200.99--
$120.00Aug 78.2512.15$10.2038.2%3160.99--
$101.00Aug 211.161.94$1.5550.3%2800.214.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 68 strikes (avg 1207.8%, max 3587.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$131.00Aug 7Aug 281999.7%54.2%3587.8%--44
$128.00Aug 7Aug 281819.9%53.3%3313.3%132
$126.00Aug 7Aug 281689.4%53.8%3041.0%136
$90.00Aug 7Sep 181436.9%48.2%2878.0%1255
$93.00Aug 7Sep 41326.5%49.9%2558.5%43
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 7Sep 181436.9%48.2%2878.0%52.4K
$93.00Aug 7Sep 41326.5%49.9%2558.5%314
$96.00Aug 7Aug 281395.3%52.6%2554.5%1320
$94.00Aug 7Sep 41176.1%47.9%2354.1%2342
$95.00Aug 7Sep 181108.7%46.8%2267.6%713.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 133 found (best R:R 15.67, avg 3.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$113.00$115.00Aug 28$0.12$1.88$0.1215.67$113.12
$125.00$130.00Aug 21$0.47$4.53$0.479.64$125.47
$127.00$128.00Aug 28$0.10$0.90$0.109.00$127.10
$130.00$131.00Aug 14$0.11$0.89$0.118.09$130.11
$120.00$121.00Aug 28$0.11$0.89$0.118.09$120.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 28$0.31$4.69$0.3115.13$94.69
$94.00$90.00Aug 21$0.27$3.73$0.2713.81$93.73
$102.00$100.00Sep 11$0.19$1.81$0.199.53$101.81
$104.00$103.00Aug 7$0.10$0.90$0.109.00$103.90
$108.00$107.00Aug 21$0.10$0.90$0.109.00$107.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 176 found (best R:R 29.77, avg 1.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$94.00Aug 21$3.87$3.87$0.1329.77$93.87
$117.00$118.00Aug 28$0.88$0.88$0.127.33$117.88
$97.00$100.00Aug 28$2.57$2.57$0.435.98$99.57
$112.00$113.00Aug 14$0.85$0.85$0.155.67$112.85
$96.00$97.00Aug 28$0.85$0.85$0.155.67$96.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$123.00Aug 14$2.83$2.83$0.1716.65$123.17
$126.00$125.00Aug 28$0.90$0.90$0.109.00$125.10
$131.00$130.00Aug 7$0.87$0.87$0.136.69$130.13
$118.00$117.00Aug 14$0.85$0.85$0.155.67$117.15
$115.00$114.00Aug 14$0.83$0.83$0.174.88$114.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 55 found (avg debit $0.85, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$118.00Aug 7Aug 14$0.05856.1%51.2%
$95.00Aug 7Aug 14$0.071108.7%55.1%
$130.00Aug 7Aug 14$0.14796.1%69.2%
$98.00Aug 7Aug 14$0.151015.5%49.7%
$125.00Aug 7Aug 14$0.16629.2%58.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Aug 7Aug 14$0.16421.1%37.6%
$100.00Aug 7Aug 14$0.21504.5%43.9%
$102.00Aug 7Aug 14$0.25516.8%39.4%
$130.00Aug 7Aug 21$0.42796.1%57.0%
$129.00Aug 14Aug 28$0.4768.7%54.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 125 found (cheapest 0.37% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 7$0.03$0.38$0.41$109.59$110.410.37%
$109.00Aug 7$1.38$0.01$1.39$107.61$110.391.27%
$111.00Aug 7$0.01$1.78$1.79$109.21$112.791.63%
$112.00Aug 7$0.01$2.18$2.19$109.81$114.192.00%
$108.00Aug 7$2.11$0.22$2.33$105.67$110.332.12%
$107.00Aug 7$2.85$0.01$2.86$104.14$109.862.61%
$106.00Aug 7$3.08$0.02$3.10$102.90$109.102.83%
$113.00Aug 7$0.01$3.20$3.21$109.79$116.212.93%
$109.00Aug 14$2.34$1.69$4.03$104.97$113.033.67%
$114.00Aug 7$0.01$4.24$4.25$109.75$118.253.87%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 0.15% of stock, avg 5.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$105.00Aug 7$0.03$0.14$0.17$104.83$110.17
$110.00$108.00Aug 7$0.03$0.22$0.25$107.75$110.25
$110.00$104.00Aug 7$0.03$0.25$0.28$103.72$110.28
$110.00$99.00Aug 7$0.03$0.38$0.41$98.59$110.41
$110.00$96.00Aug 7$0.03$0.53$0.56$95.44$110.56
$118.00$105.00Aug 7$0.48$0.14$0.62$104.38$118.62
$118.00$108.00Aug 7$0.48$0.22$0.70$107.30$118.70
$118.00$104.00Aug 7$0.48$0.25$0.73$103.27$118.73
$118.00$99.00Aug 7$0.48$0.38$0.86$98.14$118.86
$118.00$96.00Aug 7$0.48$0.53$1.01$94.99$119.01

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 197 found (best R:R 19.00, avg credit $1.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99111/113Aug 28$1.90$0.1019.00$97.10$112.90
106/110118/119Sep 11$3.78$0.2217.18$106.22$121.78
102/103111/113Aug 28$1.85$0.1512.33$101.15$112.85
98/100118/119Sep 11$1.85$0.1512.33$98.15$119.85
103/104111/113Aug 28$1.84$0.1611.50$102.16$112.84
95/9697/100Aug 28$2.75$0.2511.00$93.25$99.75
96/97111/113Aug 28$1.81$0.199.53$95.19$112.81
106/110111/112Sep 11$3.60$0.409.00$106.40$114.60
110/115125/130Sep 18$4.48$0.528.62$110.52$129.48
110/115120/125Sep 18$4.45$0.558.09$110.55$124.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 94 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$111.00$112.00Aug 21$0.05$0.9519.00
$90.00$95.00$100.00Sep 18$0.27$4.7317.52
$101.00$102.00$103.00Aug 21$0.06$0.9415.67
$126.00$127.00$128.00Aug 28$0.08$0.9211.50
$115.00$116.00$117.00Sep 4$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.10$4.9049.00
$100.00$105.00$110.00Sep 18$0.12$4.8840.67
$107.00$108.00$109.00Aug 28$0.05$0.9519.00
$93.00$94.00$95.00Aug 7$0.06$0.9415.67
$101.00$102.00$103.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 108 found (best net $-0.07, 91 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Sep 18-$0.89$4.11
$120.00$125.001:2Sep 18-$1.90$3.10
$115.00$120.001:2Sep 18-$2.40$2.60
$122.00$125.001:2Aug 21-$0.76$2.24
$110.00$115.001:2Sep 18-$3.22$1.78
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 7-$0.07$9.93
$95.00$90.001:2Aug 28-$0.06$4.94
$95.00$90.001:2Sep 11-$0.10$4.90
$100.00$95.001:2Sep 18-$0.13$4.87
$95.00$90.001:2Sep 18-$0.17$4.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 74 found (best yield 6.20%, avg 1.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Sep 18$6.800.540.3%6.20%6.46%593.3K
$110.00Aug 28$5.050.540.3%4.60%4.87%447
$115.00Sep 18$5.000.434.8%4.56%9.38%4334.8K
$110.00Sep 11$4.750.510.3%4.33%4.59%12
$111.00Sep 11$4.700.491.2%4.28%5.46%1038
$110.00Sep 4$4.600.510.3%4.19%4.46%3331
$112.00Sep 11$4.350.472.1%3.96%6.05%316
$113.00Sep 4$4.200.443.0%3.83%6.83%--74
$110.00Aug 21$4.000.520.3%3.65%3.91%429446
$115.00Sep 11$4.000.414.8%3.65%8.47%1115

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,217
Total Puts 9,452
Put/Call Ratio 0.41
Net Difference 13,765

Prior's Put/Call Breakdown

Total Calls 15,768
Total Puts 7,697
Put/Call Ratio 0.49
Net Difference 8,071

Prior 7-Day Put/Call Summary

Total Calls 127,856
Total Puts 76,339
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All