Tour v483
BIDU
BAIDU INC A ADR
$113.18 +1.86%
(7/31 18:03) ◀
|
Monday, August 3, 2026 (3:05pm)
January 2026
|
▶ (8/3 18:06)
◀ 8/3 15:05 ▶

Option Volume

Detail
ℹ
Current (08/03 3:05pm) 30,933
Calls: 18,597 (60%)
Puts: 12,336 (40%)
Prior (07/31) 26,117
Calls: 18,608 (71%)
Puts: 7,509 (29%)
Current vs Prior +18.44%
Calls: -0.06% (Calls)
Puts: +64.28% (Puts)
Prior 7-Day Total 113,937
Calls: 74,119 (65%)
Puts: 39,818 (35%)
Prior 7-Day Average 16,276
Calls: 10,588 (65%)
Puts: 5,688 (35%)
Current vs Prior 7-Day Avg +90.04%
Calls: +75.64%
Puts: +116.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:05pm) $10.25M
Calls: $5.69M (56%)
Puts: $4.56M (44%)
Prior (07/31) $7.53M
Calls: $5.54M (74%)
Puts: $1.98M (26%)
Current vs Prior +36.19%
Calls: +2.68%
Puts: +129.83%
Prior 7-Day Total $65.20M
Calls: $35.17M (54%)
Puts: $30.03M (46%)
Prior 7-Day Average $9.31M
Calls: $5.02M (54%)
Puts: $4.29M (46%)
Current vs Prior 7-Day Avg +10.08%
Calls: +13.33%
Puts: +6.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:05pm) 0.66
Prior (07/31) 0.40
Current vs Prior +64.38%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +0.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:05pm) 347,596
Calls: 210,886 (61%)
Puts: 136,710 (39%)
Prior (07/31) 366,785
Calls: 224,735 (61%)
Puts: 142,050 (39%)
Current vs Prior -5.23%
Prior 7-Day Total 2,317,515
Calls: 1,466,512 (63%)
Puts: 851,003 (37%)
Prior 7-Day Average 331,073
Calls: 209,501 (63%)
Puts: 121,571 (37%)
Current vs Prior 7-Day Avg +4.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.12% | 7.34%11.01% | 17.01%
Prior 3.98% | 6.73%11.04% | 18.08%
Current vs Prior +28.68% | +9.14%-0.24% | -5.92%
Prior 7-Day Avg 4.31% | 7.07%12.29% | 19.24%
Current vs 7-Day Avg +18.79% | +3.83%-10.43% | -11.61%
Prior 7-Day Eod 3.98% | 6.73%10.96% | 17.42%
Current vs 7-Day Eod +28.68% | +9.14%+0.43% | -2.34%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.88% | 7.26%
Calls: 6.45% | 8.68%
Puts: 9.30% | 5.84%
Prior 13.54% | 19.96%
Calls: 17.21% | 22.79%
Puts: 9.86% | 17.14%
Current vs Prior -41.80% | -63.63%
Prior 7-Day Avg 12.73% | 11.01%
Calls: 13.57% | 11.85%
Puts: 11.89% | 10.17%
Current vs 7-Day Avg -38.10% | -34.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 90% above 7-day average (30,933 vs avg 16,276). Bullish P/C ratio of 0.66. P/C ratio rising 64% - increased hedging/bearish positioning. Call-heavy open interest (210,886 calls vs 136,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 6.7%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 70.630.64$0.641.6%3630.18459
$101.00Aug 2113.7014.10$13.902.9%--0.8265
$108.00Aug 218.759.05$8.903.4%--0.67103
$125.00Aug 212.212.30$2.264.0%3.1K0.262.1K
$113.00Aug 216.106.35$6.234.0%2670.53335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 216.156.30$6.232.4%260.4965
$117.00Aug 146.006.20$6.103.3%1750.6368
$135.00Aug 2822.4023.30$22.853.9%--0.8435
$125.00Aug 2113.5514.10$13.834.0%3010.74447
$120.00Aug 219.8010.20$10.004.0%70.64385

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 24 found (avg $0.63, cheapest $0.28)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 70.290.35$0.3218.8%3260.10244
$130.00Aug 140.370.45$0.4119.5%1.1K0.08427
$122.00Aug 70.410.44$0.437.0%200.1299
$121.00Aug 70.480.55$0.5213.5%9970.15264
$120.00Aug 70.630.64$0.641.6%3630.18459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Aug 140.250.30$0.2817.9%490.0619
$105.00Aug 70.320.37$0.3514.3%260.10690
$100.00Aug 140.320.39$0.3619.4%1980.08491
$101.00Aug 140.430.48$0.4511.1%9130.0935
$106.00Aug 70.420.50$0.4617.4%200.1376

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 105 found (avg delta 0.74, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Aug 716.2018.45$17.3313.0%--0.98147
$95.00Aug 717.2519.40$18.3311.7%--0.98175
$100.00Aug 712.6014.50$13.5514.0%130.9881
$97.00Aug 715.2517.45$16.3513.5%--0.98158
$99.00Aug 713.3015.45$14.3815.0%--0.9847
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$124.00Aug 710.1512.05$11.1017.1%10.913
$129.00Aug 1415.4517.60$16.5213.0%--0.9069
$123.00Aug 79.8510.35$10.105.0%--0.9050
$127.00Aug 1413.6014.80$14.208.5%--0.8898
$128.00Aug 1414.7016.60$15.6512.1%--0.8811

Most actively traded options today. High liquidity = easy entry/exit. 218 active (total vol 23.4K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.212.30$2.264.0%3.1K0.262.1K
$130.00Aug 211.401.48$1.445.6%2.2K0.181.6K
$130.00Aug 140.370.45$0.4119.5%1.1K0.08427
$121.00Aug 70.480.55$0.5213.5%9970.15264
$116.00Aug 71.471.64$1.5610.9%6420.3589
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Aug 211.431.55$1.498.1%1.8K0.179
$101.00Aug 140.430.48$0.4511.1%9130.0935
$100.00Aug 211.211.33$1.279.4%3930.151.1K
$125.00Aug 2113.5514.10$13.834.0%3010.74447
$130.00Aug 2117.5518.45$18.005.0%3000.82490

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 58 strikes (avg 13.6%, max 134.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 7Aug 2183.9%60.0%39.8%--198
$135.00Aug 7Sep 1171.3%55.6%28.3%29
$132.00Aug 7Aug 1473.6%58.1%26.6%2915
$98.00Aug 7Aug 2172.5%59.5%21.8%--251
$126.00Aug 7Aug 2871.1%58.5%21.7%--34
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$94.00Aug 7Sep 11123.7%52.8%134.5%1342
$95.00Aug 7Sep 1183.9%53.7%56.2%4532
$96.00Aug 7Sep 1176.1%52.7%44.4%1317
$97.00Aug 7Aug 2876.1%56.6%34.5%7564
$98.00Aug 7Aug 2172.5%59.5%21.8%12133

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 29.00, avg 2.97)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$132.00$135.00Aug 14$0.10$2.90$0.1029.00$132.10
$127.00$129.00Aug 14$0.11$1.89$0.1117.18$127.11
$126.00$128.00Aug 7$0.18$1.82$0.1810.11$126.18
$128.00$129.00Aug 28$0.10$0.90$0.109.00$128.10
$130.00$135.00Aug 21$0.52$4.48$0.528.62$130.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$96.00$95.00Sep 11$0.10$0.90$0.109.00$95.90
$106.00$105.00Aug 7$0.11$0.89$0.118.09$105.89
$103.00$102.00Aug 14$0.11$0.89$0.118.09$102.89
$94.00$93.00Sep 11$0.12$0.88$0.127.33$93.88
$102.00$101.00Aug 14$0.13$0.87$0.136.69$101.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 206 found (best R:R 34.29, avg 1.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$101.00Aug 14$5.83$5.83$0.1734.29$100.83
$98.00$100.00Aug 21$1.87$1.87$0.1314.38$99.87
$107.00$108.00Aug 7$0.90$0.90$0.109.00$107.90
$101.00$102.00Aug 7$0.88$0.88$0.127.33$101.88
$95.00$98.00Aug 21$2.63$2.63$0.377.11$97.63
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$126.00$123.00Aug 14$2.85$2.85$0.1519.00$123.15
$135.00$130.00Aug 21$4.50$4.50$0.509.00$130.50
$129.00$128.00Aug 14$0.87$0.87$0.136.69$128.13
$121.00$120.00Aug 14$0.86$0.86$0.146.14$120.14
$122.00$121.00Aug 7$0.85$0.85$0.155.67$121.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 68 found (avg debit $0.87, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Aug 7Aug 14$0.1858.3%50.4%
$135.00Aug 7Aug 14$0.2171.3%59.8%
$95.00Aug 7Aug 14$0.2583.9%55.9%
$132.00Aug 7Aug 14$0.2573.6%58.1%
$101.00Aug 7Aug 14$0.2761.8%51.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 7Aug 14$0.0783.9%55.9%
$97.00Aug 7Aug 14$0.1176.1%53.5%
$96.00Aug 7Aug 14$0.1576.1%57.0%
$98.00Aug 7Aug 14$0.1772.5%53.3%
$99.00Aug 7Aug 14$0.2066.1%51.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 4.67% of stock, avg 10.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$112.00Aug 7$3.28$2.00$5.28$106.72$117.284.67%
$113.00Aug 7$2.79$2.50$5.29$107.71$118.294.67%
$114.00Aug 7$2.29$3.01$5.30$108.70$119.304.68%
$115.00Aug 7$1.90$3.50$5.40$109.60$120.404.77%
$111.00Aug 7$3.90$1.64$5.54$105.46$116.544.89%
$110.00Aug 7$4.50$1.28$5.78$104.22$115.785.11%
$116.00Aug 7$1.56$4.22$5.78$110.22$121.785.11%
$117.00Aug 7$1.27$4.90$6.17$110.83$123.175.45%
$109.00Aug 7$5.28$1.01$6.29$102.71$115.295.56%
$118.00Aug 7$1.02$5.65$6.67$111.33$124.675.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 1.79% of stock, avg 6.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$118.00$109.00Aug 7$1.02$1.01$2.03$106.97$120.03
$117.00$109.00Aug 7$1.27$1.01$2.28$106.72$119.28
$118.00$110.00Aug 7$1.02$1.28$2.30$107.70$120.30
$117.00$110.00Aug 7$1.27$1.28$2.55$107.45$119.55
$116.00$109.00Aug 7$1.56$1.01$2.57$106.43$118.57
$118.00$111.00Aug 7$1.02$1.64$2.66$108.34$120.66
$116.00$110.00Aug 7$1.56$1.28$2.84$107.16$118.84
$115.00$109.00Aug 7$1.90$1.01$2.91$106.09$117.91
$117.00$111.00Aug 7$1.27$1.64$2.91$108.09$119.91
$118.00$112.00Aug 7$1.02$2.00$3.02$108.98$121.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 9.00, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
98/99101/102Aug 21$0.90$0.109.00$98.10$101.90
102/103104/105Aug 21$0.90$0.109.00$102.10$104.90
103/104108/109Aug 14$0.89$0.118.09$103.11$108.89
105/106108/109Aug 14$0.89$0.118.09$105.11$108.89
96/97101/102Aug 21$0.89$0.118.09$96.11$101.89
99/100101/102Aug 21$0.89$0.118.09$99.11$101.89
100/101104/105Aug 21$0.89$0.118.09$100.11$104.89
103/104105/106Aug 28$0.89$0.118.09$103.11$105.89
107/108112/113Aug 28$0.89$0.118.09$107.11$112.89
97/98101/102Aug 21$0.88$0.127.33$97.12$101.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 83 found (best R:R 24.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$117.00$119.00Sep 4$0.08$1.9224.00
$125.00$130.00$135.00Sep 4$0.22$4.7821.73
$114.00$115.00$116.00Aug 7$0.05$0.9519.00
$118.00$119.00$120.00Aug 28$0.05$0.9519.00
$113.00$115.00$117.00Sep 4$0.10$1.9019.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Aug 7$0.05$0.9519.00
$121.00$122.00$123.00Aug 7$0.05$0.9519.00
$103.00$104.00$105.00Aug 14$0.05$0.9519.00
$112.00$113.00$114.00Aug 14$0.05$0.9519.00
$98.00$99.00$100.00Aug 14$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 82 found (best net $-0.05, 79 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$135.001:2Sep 11-$0.05$9.95
$117.00$125.001:2Sep 11-$1.40$6.60
$130.00$135.001:2Aug 21-$0.40$4.60
$125.00$130.001:2Aug 21-$0.62$4.38
$130.00$135.001:2Aug 28-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$112.001:2Aug 28-$1.21$6.79
$135.00$124.001:2Aug 28-$4.25$6.75
$114.00$107.001:2Sep 4-$0.88$6.12
$112.00$106.001:2Sep 11-$1.56$4.44
$105.00$100.001:2Sep 4-$0.75$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 66 found (best yield 6.18%, avg 2.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Sep 11$7.000.501.6%6.18%7.79%4--
$115.00Sep 4$6.400.501.6%5.65%7.26%--47
$117.00Sep 11$6.200.473.4%5.48%8.85%1--
$115.00Aug 28$5.750.491.6%5.08%6.69%2118
$117.00Sep 4$5.600.463.4%4.95%8.32%31
$114.00Aug 21$5.400.510.7%4.77%5.50%12781
$115.00Aug 21$5.100.481.6%4.51%6.11%1001.5K
$119.00Sep 4$4.900.425.1%4.33%9.47%33
$117.00Aug 28$4.750.443.4%4.20%7.57%1104
$116.00Aug 21$4.700.452.5%4.15%6.64%72240

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,597
Total Puts 12,336
Put/Call Ratio 0.66
Net Difference 6,261

Prior's Put/Call Breakdown

Total Calls 18,608
Total Puts 7,509
Put/Call Ratio 0.40
Net Difference 11,099

Prior 7-Day Put/Call Summary

Total Calls 74,119
Total Puts 39,818
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All