Tour v472
BIDU
BAIDU INC A ADR
$107.48 +2.10%
$107.91 (+0.40%)🌙
as of 07/30 06:07 PM
(7/29 18:10) ◀
|
Thursday, July 30, 2026 (6:07pm)
January 2026
|
▶ (7/31 15:05)
◀ 7/30 18:07 ▶

Option Volume

Detail
ℹ
Current (07/30) 28,923
Calls: 18,399 (64%)
Puts: 10,524 (36%)
Prior (07/29) 16,180
Calls: 7,741 (48%)
Puts: 8,439 (52%)
Current vs Prior +78.76%
Calls: +137.68% (Calls)
Puts: +24.71% (Puts)
Prior 7-Day Total 111,638
Calls: 69,891 (63%)
Puts: 41,747 (37%)
Prior 7-Day Average 15,948
Calls: 9,984 (63%)
Puts: 5,963 (37%)
Current vs Prior 7-Day Avg +81.35%
Calls: +84.28%
Puts: +76.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $12.69M
Calls: $7.48M (59%)
Puts: $5.21M (41%)
Prior (07/29) $7.92M
Calls: $1.99M (25%)
Puts: $5.93M (75%)
Current vs Prior +60.24%
Calls: +276.65%
Puts: -12.21%
Prior 7-Day Total $63.69M
Calls: $32.64M (51%)
Puts: $31.05M (49%)
Prior 7-Day Average $9.10M
Calls: $4.66M (51%)
Puts: $4.44M (49%)
Current vs Prior 7-Day Avg +39.52%
Calls: +60.50%
Puts: +17.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.57
Prior (07/29) 1.09
Current vs Prior -47.53%
Prior 7-Day Average 0.69
Current vs Prior 7-Day Avg -16.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 350,148
Calls: 215,366 (62%)
Puts: 134,782 (38%)
Prior (07/29) 174,775
Calls: 115,351 (66%)
Puts: 59,424 (34%)
Current vs Prior +100.34%
Prior 7-Day Total 1,796,115
Calls: 1,183,427 (66%)
Puts: 612,688 (34%)
Prior 7-Day Average 256,587
Calls: 169,061 (66%)
Puts: 87,526 (34%)
Current vs Prior 7-Day Avg +36.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 2.93% | 6.20%10.73% | 18.02%
Prior 3.94% | 7.55%11.73% | 18.06%
Current vs Prior -25.66% | -17.95%-8.56% | -0.20%
Prior 7-Day Avg 4.35% | 7.15%12.35% | 18.92%
Current vs 7-Day Avg -32.62% | -13.39%-13.10% | -4.73%
Prior 7-Day Eod 3.94% | 7.55%11.73% | 18.06%
Current vs 7-Day Eod -25.66% | -17.95%-8.56% | -0.20%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 19.96%
Calls: 17.21% | 22.79%
Puts: 9.86% | 17.14%
Prior 13.54% | 19.96%
Calls: 17.21% | 22.79%
Puts: 9.86% | 17.14%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.65% | 11.55%
Calls: 14.28% | 12.71%
Puts: 13.02% | 10.38%
Current vs 7-Day Avg -0.82% | +72.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 60% vs prior. Above-average activity with volume up 79% vs prior. Volume explosion - 81% above 7-day average (28,923 vs avg 15,948). Bullish P/C ratio of 0.57.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 22 of results (avg 8.4%, best 6.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 216.707.15$6.936.5%280.611.1K
$107.00Aug 286.657.10$6.886.5%10.547
$110.00Aug 214.404.70$4.556.6%4450.47475
$90.00Aug 2117.5518.95$18.257.7%10.9214
$100.00Aug 219.5010.30$9.908.1%--0.75233
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Sep 410.5011.25$10.886.9%--0.6010
$107.00Aug 214.805.20$5.008.0%5.0K0.4565
$120.00Aug 2113.4514.65$14.058.5%--0.78386
$124.00Aug 2817.2018.75$17.988.6%--0.7921
$128.00Aug 1419.9021.70$20.808.7%--0.9111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.48, cheapest $0.06)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Jul 310.050.06$0.0616.7%190.04703
$116.00Aug 70.610.74$0.6819.1%80.1629
$109.00Jul 310.640.75$0.7015.7%2690.33209
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 111 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 3115.7019.45$17.5821.3%11.001
$91.00Jul 3114.6017.95$16.2720.6%11.001
$94.00Jul 3111.8014.50$13.1520.5%--1.0085
$94.00Aug 712.0014.35$13.1817.8%--1.0060
$96.00Aug 710.4513.10$11.7722.5%161.00155
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3111.2513.85$12.5520.7%590.9937
$114.00Jul 314.658.45$6.5558.0%10.9621
$116.00Jul 317.259.85$8.5530.4%1080.9672
$117.00Jul 317.5011.45$9.4841.7%50.9520
$127.00Jul 3118.5021.45$19.9814.8%10.941

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 21.6K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 215.656.45$6.0513.2%5.1K0.5551
$110.00Jul 310.350.49$0.4233.3%1.4K0.23997
$110.00Aug 72.002.17$2.098.1%6380.38112
$110.00Aug 214.404.70$4.556.6%4450.47475
$115.00Jul 310.020.21$0.12158.3%4410.06372
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Aug 214.805.20$5.008.0%5.0K0.4565
$100.00Jul 310.000.11$0.06183.3%5590.03556
$97.00Aug 70.120.45$0.29113.8%5420.0814
$105.00Jul 310.320.51$0.4245.2%3860.22543
$100.00Sep 112.144.45$3.3070.0%2810.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 69 strikes (avg 103.7%, max 297.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$128.00Jul 31Aug 28224.0%57.4%290.1%289
$126.00Jul 31Aug 28208.4%56.8%266.8%251
$124.00Jul 31Aug 28192.4%56.6%239.7%2329
$97.00Jul 31Aug 7162.2%48.7%233.2%2357
$123.00Jul 31Aug 28170.4%51.9%228.3%8183
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$126.00Jul 31Aug 14208.4%52.4%297.6%192
$127.00Jul 31Aug 14201.8%54.7%268.9%187
$93.00Jul 31Sep 4177.1%54.6%224.5%418
$97.00Jul 31Aug 14162.2%52.9%206.8%870
$90.00Jul 31Aug 28163.9%53.7%205.1%18342

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 135 found (best R:R 19.00, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$116.00$118.00Aug 21$0.11$1.89$0.1117.18$116.11
$123.00$124.00Aug 14$0.10$0.90$0.109.00$123.10
$118.00$119.00Jul 31$0.11$0.89$0.118.09$118.11
$115.00$116.00Aug 7$0.11$0.89$0.118.09$115.11
$116.00$117.00Aug 7$0.11$0.89$0.118.09$116.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$93.00$90.00Jul 31$0.15$2.85$0.1519.00$92.85
$94.00$90.00Aug 14$0.23$3.77$0.2316.39$93.77
$94.00$90.00Aug 21$0.32$3.68$0.3211.50$93.68
$104.00$103.00Jul 31$0.10$0.90$0.109.00$103.90
$95.00$94.00Aug 7$0.10$0.90$0.109.00$94.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 174 found (best R:R 22.08, avg 1.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$102.00Jul 31$0.88$0.88$0.127.33$101.88
$99.00$100.00Aug 7$0.88$0.88$0.127.33$99.88
$95.00$100.00Aug 14$4.37$4.37$0.636.94$99.37
$103.00$104.00Aug 14$0.87$0.87$0.136.69$103.87
$90.00$95.00Aug 21$4.32$4.32$0.686.35$94.32
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$112.00Aug 14$2.87$2.87$0.1322.08$112.13
$126.00$120.00Aug 14$5.71$5.71$0.2919.69$120.29
$124.00$122.00Aug 28$1.88$1.88$0.1215.67$122.12
$122.00$121.00Aug 7$0.88$0.88$0.127.33$121.12
$118.00$116.00Aug 14$1.75$1.75$0.257.00$116.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 56 found (avg debit $1.04, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.07129.1%54.6%
$119.00Jul 31Aug 7$0.08137.4%51.5%
$121.00Jul 31Aug 7$0.12154.2%59.1%
$120.00Jul 31Aug 7$0.1898.5%49.5%
$128.00Jul 31Aug 7$0.25224.0%88.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$94.00Jul 31Aug 7$0.11134.3%53.5%
$95.00Jul 31Aug 7$0.13146.6%55.7%
$90.00Jul 31Aug 7$0.33163.9%80.7%
$101.00Jul 31Aug 7$0.3680.6%38.7%
$99.00Jul 31Aug 7$0.4299.7%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 95 found (cheapest 2.36% of stock, avg 9.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$107.00Jul 31$1.50$1.04$2.54$104.46$109.542.36%
$108.00Jul 31$1.01$1.65$2.66$105.34$110.662.47%
$106.00Jul 31$2.19$0.67$2.86$103.14$108.862.66%
$109.00Jul 31$0.70$2.17$2.87$106.13$111.872.67%
$110.00Jul 31$0.42$2.88$3.30$106.70$113.303.07%
$105.00Jul 31$2.89$0.42$3.31$101.69$108.313.08%
$104.00Jul 31$3.11$0.25$3.36$100.64$107.363.13%
$111.00Jul 31$0.28$4.18$4.46$106.54$115.464.15%
$112.00Jul 31$0.14$4.58$4.72$107.28$116.724.39%
$103.00Jul 31$4.63$0.15$4.78$98.22$107.784.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 133 found (cheapest 0.47% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$111.00$102.00Jul 31$0.28$0.23$0.51$101.49$111.51
$111.00$104.00Jul 31$0.28$0.25$0.53$103.47$111.53
$118.00$102.00Jul 31$0.35$0.23$0.58$101.42$118.58
$118.00$104.00Jul 31$0.35$0.25$0.60$103.40$118.60
$110.00$102.00Jul 31$0.42$0.23$0.65$101.35$110.65
$110.00$104.00Jul 31$0.42$0.25$0.67$103.33$110.67
$111.00$105.00Jul 31$0.28$0.42$0.70$104.30$111.70
$118.00$105.00Jul 31$0.35$0.42$0.77$104.23$118.77
$110.00$105.00Jul 31$0.42$0.42$0.84$104.16$110.84
$109.00$102.00Jul 31$0.70$0.23$0.93$101.07$109.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 12.33, avg credit $1.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
113/115119/120Aug 28$1.85$0.1512.33$113.15$120.85
90/9495/100Aug 14$4.60$0.4011.50$89.40$99.60
96/97103/104Aug 7$0.89$0.118.09$96.11$103.89
94/95102/104Aug 21$1.78$0.228.09$93.22$103.78
105/109110/111Aug 28$3.53$0.477.51$105.47$113.53
103/104110/111Aug 21$0.88$0.127.33$103.12$110.88
93/94108/109Aug 28$0.88$0.127.33$93.12$108.88
90/9495/100Aug 21$4.35$0.656.69$89.65$99.35
99/100102/104Aug 21$1.72$0.286.14$98.28$103.72
94/95103/104Aug 7$0.85$0.155.67$94.15$103.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 99 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$109.00$110.00$111.00Aug 21$0.05$0.9519.00
$90.00$95.00$100.00Aug 21$0.29$4.7116.24
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Aug 14$0.06$0.9415.67
$121.00$122.00$123.00Aug 14$0.06$0.9415.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$0.10$4.9049.00
$100.00$101.00$102.00Jul 31$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$109.00$110.00$111.00Aug 7$0.06$0.9415.67
$103.00$104.00$105.00Jul 31$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 95 found (best net $-0.32, 86 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$105.001:2Sep 4-$2.01$7.99
$122.00$125.001:2Aug 21-$0.73$2.27
$125.00$128.001:2Aug 7-$1.08$1.92
$111.00$112.001:2Jul 31$0.00$1.00
$112.00$113.001:2Jul 31-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$105.001:2Sep 4-$0.32$8.68
$105.00$100.001:2Sep 11-$0.37$4.63
$100.00$95.001:2Aug 28-$0.48$4.52
$94.00$90.001:2Aug 21-$0.29$3.71
$93.00$90.001:2Aug 28-$0.24$2.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 72 found (best yield 6.19%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$108.00Sep 4$6.650.520.5%6.19%6.67%1010
$109.00Sep 4$6.300.511.4%5.86%7.28%6--
$108.00Aug 28$6.250.520.5%5.82%6.30%--507
$110.00Aug 28$5.250.482.3%4.88%7.23%1045
$109.00Aug 21$4.600.491.4%4.28%5.69%--150
$109.00Aug 28$4.600.501.4%4.28%5.69%415
$110.00Aug 21$4.400.472.3%4.09%6.44%445475
$111.00Aug 21$4.000.443.3%3.72%7.00%--55
$111.00Aug 28$3.950.443.3%3.68%6.95%35
$108.00Aug 21$3.700.520.5%3.44%3.93%994

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,399
Total Puts 10,524
Put/Call Ratio 0.57
Net Difference 7,875

Prior's Put/Call Breakdown

Total Calls 7,741
Total Puts 8,439
Put/Call Ratio 1.09
Net Difference -698

Prior 7-Day Put/Call Summary

Total Calls 69,891
Total Puts 41,747
Average Put/Call Ratio 0.69
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All