Tour v477
BIDU
BAIDU INC A ADR
$110.47 +2.78%
(7/30 18:07) ◀
|
Friday, July 31, 2026 (3:05pm)
January 2026
|
▶ (7/31 18:03)
◀ 7/31 15:05 ▶

Option Volume

Detail
ℹ
Current (07/31 3:05pm) 26,117
Calls: 18,608 (71%)
Puts: 7,509 (29%)
Prior (07/29) 15,073
Calls: 6,950 (46%)
Puts: 8,123 (54%)
Current vs Prior +73.27%
Calls: +167.74% (Calls)
Puts: -7.56% (Puts)
Prior 7-Day Total 120,372
Calls: 82,290 (68%)
Puts: 38,082 (32%)
Prior 7-Day Average 17,196
Calls: 11,755 (68%)
Puts: 5,440 (32%)
Current vs Prior 7-Day Avg +51.88%
Calls: +58.29%
Puts: +38.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 3:05pm) $7.53M
Calls: $5.54M (74%)
Puts: $1.98M (26%)
Prior (07/29) $7.41M
Calls: $2.16M (29%)
Puts: $5.25M (71%)
Current vs Prior +1.62%
Calls: +157.12%
Puts: -62.23%
Prior 7-Day Total $64.42M
Calls: $37.06M (58%)
Puts: $27.36M (42%)
Prior 7-Day Average $9.20M
Calls: $5.29M (58%)
Puts: $3.91M (42%)
Current vs Prior 7-Day Avg -18.20%
Calls: +4.74%
Puts: -49.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31 3:05pm) 0.40
Prior (07/29) 1.17
Current vs Prior -65.47%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -26.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 3:05pm) 366,785
Calls: 224,735 (61%)
Puts: 142,050 (39%)
Prior (07/29) 341,016
Calls: 212,388 (62%)
Puts: 128,628 (38%)
Current vs Prior +7.56%
Prior 7-Day Total 2,360,421
Calls: 1,505,656 (64%)
Puts: 854,765 (36%)
Prior 7-Day Average 337,203
Calls: 215,093 (64%)
Puts: 122,109 (36%)
Current vs Prior 7-Day Avg +8.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 1.20% | 5.56%11.00% | 17.56%
Prior 4.48% | 7.13%11.52% | 18.17%
Current vs Prior -73.10% | -21.99%-4.56% | -3.36%
Prior 7-Day Avg 3.92% | 6.99%10.89% | 18.91%
Current vs 7-Day Avg -69.27% | -20.50%+1.03% | -7.12%
Prior 7-Day Eod 4.48% | 7.13%10.73% | 18.02%
Current vs 7-Day Eod -73.10% | -21.99%+2.53% | -2.56%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.63% | 8.81%
Calls: 50.00% | 7.99%
Puts: 23.26% | 9.63%
Prior 12.73% | 10.75%
Calls: 9.47% | 10.39%
Puts: 16.00% | 11.11%
Current vs Prior +187.75% | -18.05%
Prior 7-Day Avg 21.82% | 10.36%
Calls: 19.68% | 10.64%
Puts: 23.95% | 10.09%
Current vs 7-Day Avg +67.90% | -15.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($5.54M). Above-average activity with volume up 73% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (18,608 calls vs 7,509 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.9%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Aug 71.441.50$1.474.1%450.3391
$100.00Aug 2112.2012.75$12.484.4%100.80233
$105.00Aug 218.809.20$9.004.4%690.681.1K
$95.00Aug 2116.1016.85$16.484.6%--0.8923
$120.00Aug 212.562.68$2.624.6%7540.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 1414.6515.15$14.903.4%20.885
$126.00Aug 1415.5516.10$15.833.5%--0.8892
$117.00Aug 219.409.75$9.573.7%850.64--
$109.00Aug 214.805.00$4.904.1%100.431
$125.00Aug 2115.4016.05$15.734.1%310.79448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.68, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$123.00Aug 70.200.24$0.2218.2%1370.0716
$120.00Aug 70.390.47$0.4318.6%1.1K0.121.3K
$125.00Aug 140.550.63$0.5913.6%730.1241
$118.00Aug 70.610.71$0.6615.2%3850.17441
$123.00Aug 140.750.83$0.7910.1%40.15125
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$104.00Aug 70.580.68$0.6315.9%510.1630
$94.00Aug 210.680.80$0.7416.2%480.10226
$105.00Aug 70.750.87$0.8114.8%6930.2038
$101.00Aug 140.780.94$0.8618.6%320.158

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 124 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 3110.5012.35$11.4316.2%--1.00134
$93.00Jul 3116.5018.25$17.3810.1%21.00--
$100.00Jul 319.5511.05$10.3014.6%51.00151
$95.00Jul 3114.8516.25$15.559.0%250.99182
$102.00Jul 317.509.20$8.3520.4%--0.98112
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Jul 311.734.00$2.8779.1%21.00180
$120.00Jul 318.609.95$9.2714.6%51.0030
$123.00Jul 3111.9513.05$12.508.8%11.002
$117.00Jul 315.857.00$6.4317.9%20.952
$118.00Jul 316.659.20$7.9332.2%10.9434

Most actively traded options today. High liquidity = easy entry/exit. 260 active (total vol 20.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.611.70$1.665.4%1.6K0.21843
$110.00Jul 310.510.85$0.6850.0%1.2K0.701.1K
$120.00Aug 70.390.47$0.4318.6%1.1K0.121.3K
$111.00Jul 310.110.16$0.1435.7%7620.27425
$120.00Aug 212.562.68$2.624.6%7540.301.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.360.48$0.4228.6%7480.063.4K
$105.00Aug 70.750.87$0.8114.8%6930.2038
$103.00Aug 141.151.30$1.2312.2%1780.2121
$110.00Aug 72.382.65$2.5110.8%1740.4646
$108.00Jul 310.000.17$0.09188.9%1320.09128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 67 strikes (avg 632.1%, max 1786.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Aug 21976.0%57.7%1590.3%2614
$97.00Jul 31Aug 14686.3%46.7%1368.2%7199
$96.00Jul 31Aug 7820.1%57.2%1332.8%--198
$131.00Jul 31Aug 14862.5%61.9%1293.0%166
$132.00Jul 31Aug 14884.8%63.9%1283.8%135
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 31Sep 11976.0%51.7%1786.2%3764
$96.00Jul 31Sep 4820.1%52.2%1470.2%335
$94.00Jul 31Sep 11766.6%51.2%1397.2%243
$97.00Jul 31Aug 28686.3%52.8%1199.1%1172
$95.00Jul 31Sep 11575.7%50.9%1030.7%1104

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 163 found (best R:R 17.75, avg 2.93)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$119.00$120.00Aug 7$0.10$0.90$0.109.00$119.10
$111.00$112.00Jul 31$0.11$0.89$0.118.09$111.11
$124.00$125.00Jul 31$0.11$0.89$0.118.09$124.11
$129.00$130.00Jul 31$0.11$0.89$0.118.09$129.11
$129.00$130.00Aug 28$0.11$0.89$0.118.09$129.11
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$95.00Aug 14$0.16$2.84$0.1617.75$97.84
$94.00$90.00Aug 21$0.32$3.68$0.3211.50$93.68
$94.00$93.00Jul 31$0.11$0.89$0.118.09$93.89
$102.00$101.00Aug 7$0.12$0.88$0.127.33$101.88
$95.00$90.00Aug 28$0.62$4.38$0.627.06$94.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 205 found (best R:R 22.08, avg 1.56)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$98.00$101.00Aug 14$2.87$2.87$0.1322.08$100.87
$90.00$95.00Aug 21$4.65$4.65$0.3513.29$94.65
$94.00$95.00Jul 31$0.90$0.90$0.109.00$94.90
$99.00$100.00Aug 7$0.90$0.90$0.109.00$99.90
$95.00$98.00Aug 21$2.65$2.65$0.357.57$97.65
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$4.77$4.77$0.2320.74$125.23
$120.00$118.00Aug 14$1.75$1.75$0.257.00$118.25
$112.00$111.00Jul 31$0.87$0.87$0.136.69$111.13
$116.00$115.00Aug 7$0.87$0.87$0.136.69$115.13
$118.00$117.00Aug 14$0.86$0.86$0.146.14$117.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 65 found (avg debit $0.88, cheapest $0.06)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Jul 31Aug 7$0.06629.5%56.0%
$98.00Jul 31Aug 7$0.10547.6%49.0%
$122.00Jul 31Aug 7$0.17501.4%50.3%
$125.00Jul 31Aug 7$0.18393.7%54.2%
$123.00Jul 31Aug 7$0.20407.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$99.00Jul 31Aug 7$0.15359.0%48.8%
$103.00Jul 31Aug 7$0.19455.8%44.6%
$90.00Jul 31Aug 7$0.20976.0%95.2%
$118.00Jul 31Aug 7$0.20333.1%48.0%
$100.00Jul 31Aug 7$0.21329.2%48.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 114 found (cheapest 0.72% of stock, avg 9.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$111.00Jul 31$0.14$0.65$0.79$110.21$111.790.72%
$110.00Jul 31$0.68$0.19$0.87$109.13$110.870.79%
$109.00Jul 31$1.34$0.04$1.38$107.62$110.381.25%
$112.00Jul 31$0.03$1.52$1.55$110.45$113.551.40%
$108.00Jul 31$2.35$0.09$2.44$105.56$110.442.21%
$113.00Jul 31$0.01$2.87$2.88$110.12$115.882.61%
$107.00Jul 31$3.53$0.10$3.63$103.37$110.633.29%
$106.00Jul 31$4.38$0.08$4.46$101.54$110.464.04%
$105.00Jul 31$5.43$0.04$5.47$99.53$110.474.95%
$111.00Aug 7$2.62$3.01$5.63$105.37$116.635.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.06% of stock, avg 5.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$112.00$109.00Jul 31$0.03$0.04$0.07$108.93$112.07
$112.00$108.00Jul 31$0.03$0.09$0.12$107.88$112.12
$112.00$107.00Jul 31$0.03$0.10$0.13$106.87$112.13
$116.00$109.00Jul 31$0.09$0.04$0.13$108.87$116.13
$119.00$109.00Jul 31$0.11$0.04$0.15$108.85$119.15
$111.00$109.00Jul 31$0.14$0.04$0.18$108.82$111.18
$116.00$108.00Jul 31$0.09$0.09$0.18$107.82$116.18
$116.00$107.00Jul 31$0.09$0.10$0.19$106.81$116.19
$119.00$108.00Jul 31$0.11$0.09$0.20$107.80$119.20
$119.00$107.00Jul 31$0.11$0.10$0.21$106.79$119.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 170 found (best R:R 8.09, avg credit $1.44)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/95105/106Aug 21$0.89$0.118.09$94.11$105.89
95/96105/106Aug 21$0.89$0.118.09$95.11$105.89
100/101103/104Aug 21$0.89$0.118.09$100.11$103.89
102/103104/105Aug 21$0.89$0.118.09$102.11$104.89
100/101105/106Aug 14$0.88$0.127.33$100.12$105.88
101/102105/106Aug 14$0.88$0.127.33$101.12$105.88
105/106107/108Aug 14$0.88$0.127.33$105.12$107.88
102/103106/107Aug 28$0.88$0.127.33$102.12$106.88
102/103107/108Aug 28$0.88$0.127.33$102.12$107.88
103/104106/107Aug 14$0.87$0.136.69$103.13$106.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 31$0.05$0.9519.00
$96.00$97.00$98.00Jul 31$0.05$0.9519.00
$108.00$109.00$110.00Aug 14$0.05$0.9519.00
$103.00$104.00$105.00Aug 21$0.05$0.9519.00
$111.00$112.00$113.00Aug 21$0.05$0.9519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$106.00$107.00Aug 7$0.05$0.9519.00
$98.00$99.00$100.00Jul 31$0.06$0.9415.67
$96.00$97.00$98.00Aug 7$0.06$0.9415.67
$104.00$105.00$106.00Aug 7$0.06$0.9415.67
$106.00$107.00$108.00Aug 7$0.06$0.9415.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-3.00, 92 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$108.00$115.001:2Sep 4-$2.43$4.57
$125.00$130.001:2Aug 21-$0.44$4.56
$125.00$130.001:2Sep 4-$1.15$3.85
$125.00$129.001:2Aug 14-$0.47$3.53
$121.00$125.001:2Sep 4-$1.86$2.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$132.00$123.001:2Jul 31-$3.00$6.00
$100.00$95.001:2Sep 11-$0.63$4.37
$105.00$100.001:2Sep 4-$1.05$3.95
$94.00$90.001:2Aug 21-$0.10$3.90
$94.00$90.001:2Aug 14-$0.14$3.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 67 found (best yield 6.79%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$111.00Sep 11$7.500.520.5%6.79%7.27%38--
$111.00Aug 28$6.200.520.5%5.61%6.09%98
$111.00Aug 21$5.600.520.5%5.07%5.55%10555
$115.00Sep 4$5.250.444.1%4.75%8.85%2--
$112.00Aug 21$5.100.491.4%4.62%6.00%13187
$113.00Aug 21$4.650.462.3%4.21%6.50%8331
$115.00Aug 28$4.550.434.1%4.12%8.22%32117
$114.00Aug 21$4.200.433.2%3.80%7.00%7110
$116.00Aug 28$4.150.405.0%3.76%8.76%1--
$115.00Aug 21$3.950.414.1%3.58%7.68%1481.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,608
Total Puts 7,509
Put/Call Ratio 0.40
Net Difference 11,099

Prior's Put/Call Breakdown

Total Calls 6,950
Total Puts 8,123
Put/Call Ratio 1.17
Net Difference -1,173

Prior 7-Day Put/Call Summary

Total Calls 82,290
Total Puts 38,082
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All