Tour v452
BIDU
BAIDU INC A ADR
$104.56 -0.69%
(7/27 18:03) ◀
|
Tuesday, July 28, 2026 (3:05pm)
January 2026
|
▶ (7/28 18:08)
◀ 7/28 15:05 ▶

Option Volume

Detail
ℹ
Current (07/28 3:05pm) 11,184
Calls: 5,178 (46%)
Puts: 6,006 (54%)
Prior (07/27) 14,817
Calls: 9,247 (62%)
Puts: 5,570 (38%)
Current vs Prior -24.52%
Calls: -44.00% (Calls)
Puts: +7.83% (Puts)
Prior 7-Day Total 156,776
Calls: 122,016 (78%)
Puts: 34,760 (22%)
Prior 7-Day Average 22,396
Calls: 17,430 (78%)
Puts: 4,965 (22%)
Current vs Prior 7-Day Avg -50.06%
Calls: -70.29%
Puts: +20.95%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:05pm) $5.60M
Calls: $2.44M (44%)
Puts: $3.16M (56%)
Prior (07/27) $9.95M
Calls: $3.86M (39%)
Puts: $6.09M (61%)
Current vs Prior -43.73%
Calls: -36.67%
Puts: -48.20%
Prior 7-Day Total $68.86M
Calls: $47.33M (69%)
Puts: $21.53M (31%)
Prior 7-Day Average $9.84M
Calls: $6.76M (69%)
Puts: $3.08M (31%)
Current vs Prior 7-Day Avg -43.09%
Calls: -63.87%
Puts: +2.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:05pm) 1.16
Prior (07/27) 0.60
Current vs Prior +92.56%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +237.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:05pm) 334,908
Calls: 210,400 (63%)
Puts: 124,508 (37%)
Prior (07/27) 328,055
Calls: 206,634 (63%)
Puts: 121,421 (37%)
Current vs Prior +2.09%
Prior 7-Day Total 2,459,736
Calls: 1,588,813 (65%)
Puts: 870,923 (35%)
Prior 7-Day Average 351,390
Calls: 226,973 (65%)
Puts: 124,417 (35%)
Current vs Prior 7-Day Avg -4.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.48% | 7.13%11.52% | 18.17%
Prior 2.81% | 6.23%12.41% | 19.58%
Current vs Prior +59.30% | +14.40%-7.13% | -7.21%
Prior 7-Day Avg 3.74% | 6.99%8.77% | 18.22%
Current vs 7-Day Avg +19.65% | +1.92%+31.45% | -0.25%
Prior 7-Day Eod 2.81% | 6.23%11.95% | 19.21%
Current vs 7-Day Eod +59.30% | +14.40%-3.54% | -5.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.73% | 10.75%
Calls: 9.47% | 10.39%
Puts: 16.00% | 11.11%
Prior 17.34% | 11.94%
Calls: 17.26% | 14.49%
Puts: 17.42% | 9.38%
Current vs Prior -26.59% | -9.97%
Prior 7-Day Avg 22.37% | 11.02%
Calls: 21.15% | 11.05%
Puts: 23.60% | 10.98%
Current vs 7-Day Avg -43.10% | -2.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.16. P/C ratio rising 93% - increased hedging/bearish positioning. Call-heavy open interest (210,400 calls vs 124,508 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 91 of results (avg 7.6%, best 3.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.272.37$2.324.3%1270.271.3K
$125.00Aug 210.870.92$0.905.6%590.13844
$95.00Aug 710.0010.60$10.305.8%90.89168
$110.00Aug 142.432.59$2.516.4%20.34142
$85.00Aug 2119.8021.15$20.486.6%10.943
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2120.3521.15$20.753.9%40.86449
$120.00Aug 1415.4516.10$15.784.1%--0.8734
$109.00Aug 146.807.10$6.954.3%--0.6339
$102.00Aug 214.104.30$4.204.8%--0.4010
$105.00Aug 215.555.85$5.705.3%580.48930

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.69, cheapest $0.30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$112.00Jul 310.270.32$0.3016.7%350.11705
$111.00Jul 310.370.43$0.4015.0%200.14441
$117.00Aug 70.460.54$0.5016.0%100.11464
$110.00Jul 310.510.57$0.5411.1%2240.18785
$116.00Aug 70.560.68$0.6219.4%110.1416
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.360.42$0.3915.4%10.06209
$95.00Aug 70.420.49$0.4515.6%140.11488
$100.00Jul 310.440.50$0.4712.8%230.17550
$96.00Aug 70.550.63$0.5913.6%20.13309
$101.00Jul 310.640.72$0.6811.8%530.23277

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 93 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 317.659.40$8.5320.5%--0.9751
$94.00Jul 319.4511.30$10.3817.8%--0.9685
$95.00Jul 319.1010.65$9.8815.7%--0.95182
$85.00Aug 2119.8021.15$20.486.6%10.943
$97.00Jul 317.208.65$7.9318.3%10.93198
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 3114.6517.15$15.9015.7%--1.0071
$121.00Jul 3115.8018.15$16.9813.8%11.003
$122.00Jul 3116.8019.15$17.9813.1%11.004
$115.00Jul 319.8011.90$10.8519.4%30.9427
$116.00Jul 3110.8513.20$12.0219.6%--0.9472

Most actively traded options today. High liquidity = easy entry/exit. 150 active (total vol 4.7K, top 628)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Aug 72.102.32$2.2110.0%2900.3718
$110.00Jul 310.510.57$0.5411.1%2240.18785
$105.00Aug 215.355.80$5.578.1%2050.521.3K
$107.00Jul 311.151.23$1.196.7%1880.34591
$113.00Aug 212.702.94$2.828.5%1500.32181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.690.90$0.8026.3%6280.112.8K
$98.00Jul 310.170.36$0.2770.4%4510.1086
$95.00Aug 211.731.86$1.807.2%3940.21713
$100.00Aug 71.391.49$1.446.9%620.27205
$105.00Aug 215.555.85$5.705.3%580.48930

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 60 strikes (avg 25.3%, max 128.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$124.00Jul 31Aug 28130.9%57.3%128.5%3329
$119.00Jul 31Aug 796.9%54.5%77.8%10602
$122.00Jul 31Sep 487.7%56.6%55.0%117
$125.00Jul 31Aug 2888.5%57.4%54.4%9784
$117.00Jul 31Aug 2884.5%56.5%49.6%2301
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 31Aug 28115.1%56.4%104.2%14177
$119.00Jul 31Aug 796.9%54.5%77.8%--92
$118.00Jul 31Aug 1484.6%52.0%62.6%--77
$90.00Jul 31Aug 2888.4%54.8%61.2%19336
$123.00Aug 7Aug 1479.7%49.6%60.7%347

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 137 found (best R:R 28.41, avg 3.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$111.00$112.00Jul 31$0.10$0.90$0.109.00$111.10
$118.00$120.00Aug 14$0.20$1.80$0.209.00$118.20
$121.00$122.00Aug 21$0.10$0.90$0.109.00$121.10
$120.00$121.00Aug 21$0.11$0.89$0.118.09$120.11
$122.00$125.00Aug 21$0.33$2.67$0.338.09$122.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 14$0.17$4.83$0.1728.41$89.83
$94.00$90.00Aug 7$0.30$3.70$0.3012.33$93.70
$90.00$85.00Aug 21$0.41$4.59$0.4111.20$89.59
$94.00$90.00Aug 14$0.40$3.60$0.409.00$93.60
$98.00$97.00Jul 31$0.11$0.89$0.118.09$97.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 168 found (best R:R 14.62, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.68$4.68$0.3214.62$89.68
$99.00$100.00Jul 31$0.88$0.88$0.127.33$99.88
$95.00$96.00Aug 14$0.88$0.88$0.127.33$95.88
$94.00$95.00Aug 7$0.85$0.85$0.155.67$94.85
$100.00$101.00Jul 31$0.79$0.79$0.213.76$100.79
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$118.00$116.00Aug 14$1.75$1.75$0.257.00$116.25
$120.00$115.00Aug 21$4.29$4.29$0.716.04$115.71
$109.00$108.00Jul 31$0.85$0.85$0.155.67$108.15
$125.00$120.00Aug 21$4.23$4.23$0.775.49$120.77
$117.00$116.00Jul 31$0.83$0.83$0.174.88$116.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 57 found (avg debit $0.81, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Jul 31Aug 7$0.1188.5%59.5%
$118.00Jul 31Aug 7$0.1484.6%52.2%
$121.00Jul 31Aug 7$0.1872.1%54.0%
$117.00Jul 31Aug 7$0.2284.5%54.0%
$120.00Jul 31Aug 7$0.2480.6%56.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$116.00Jul 31Aug 7$0.0869.8%54.3%
$119.00Jul 31Aug 7$0.1096.9%54.5%
$122.00Jul 31Aug 7$0.1087.7%63.2%
$121.00Jul 31Aug 7$0.1772.1%54.0%
$120.00Jul 31Aug 7$0.2380.6%56.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 85 found (cheapest 3.97% of stock, avg 10.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Jul 31$1.90$2.25$4.15$100.85$109.153.97%
$104.00Jul 31$2.43$1.73$4.16$99.84$108.163.98%
$103.00Jul 31$2.94$1.32$4.26$98.74$107.264.07%
$106.00Jul 31$1.56$2.84$4.40$101.60$110.404.21%
$102.00Jul 31$3.58$0.96$4.54$97.46$106.544.34%
$107.00Jul 31$1.19$3.47$4.66$102.34$111.664.46%
$101.00Jul 31$4.28$0.68$4.96$96.04$105.964.74%
$108.00Jul 31$0.91$4.22$5.13$102.87$113.134.91%
$100.00Jul 31$5.07$0.47$5.54$94.46$105.545.30%
$109.00Jul 31$0.72$5.07$5.79$103.21$114.795.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 126 found (cheapest 1.14% of stock, avg 6.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$109.00$100.00Jul 31$0.72$0.47$1.19$98.81$110.19
$108.00$100.00Jul 31$0.91$0.47$1.38$98.62$109.38
$109.00$101.00Jul 31$0.72$0.68$1.40$99.60$110.40
$108.00$101.00Jul 31$0.91$0.68$1.59$99.41$109.59
$107.00$100.00Jul 31$1.19$0.47$1.66$98.34$108.66
$109.00$102.00Jul 31$0.72$0.96$1.68$100.32$110.68
$107.00$101.00Jul 31$1.19$0.68$1.87$99.13$108.87
$108.00$102.00Jul 31$0.91$0.96$1.87$100.13$109.87
$106.00$100.00Jul 31$1.56$0.47$2.03$97.97$108.03
$109.00$103.00Jul 31$0.72$1.32$2.04$100.96$111.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 232 found (best R:R 9.00, avg credit $1.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/103105/106Aug 14$0.90$0.109.00$102.10$105.90
100/101104/105Aug 7$0.89$0.118.09$100.11$104.89
103/104105/106Aug 14$0.89$0.118.09$103.11$105.89
104/105107/108Aug 28$0.89$0.118.09$104.11$107.89
104/105109/110Aug 28$0.89$0.118.09$104.11$109.89
90/9495/100Aug 21$4.44$0.567.93$89.56$99.44
96/97101/102Aug 7$0.88$0.127.33$96.12$101.88
94/95100/102Aug 21$1.76$0.247.33$93.24$101.76
95/96101/102Aug 7$0.86$0.146.14$95.14$101.86
100/101102/103Jul 31$0.85$0.155.67$100.15$102.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 58 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 31$0.06$0.9415.67
$112.00$113.00$114.00Jul 31$0.07$0.9313.29
$110.00$111.00$112.00Aug 7$0.07$0.9313.29
$122.00$123.00$124.00Aug 14$0.08$0.9211.50
$99.00$100.00$101.00Jul 31$0.09$0.9110.11
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$99.00$100.00$101.00Jul 31$0.07$0.9313.29
$100.00$101.00$102.00Jul 31$0.07$0.9313.29
$104.00$105.00$106.00Jul 31$0.07$0.9313.29
$94.00$95.00$96.00Aug 7$0.07$0.9313.29
$101.00$102.00$103.00Aug 7$0.07$0.9313.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 80 found (best net $-1.13, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$116.00$120.001:2Aug 21-$0.74$3.26
$110.00$115.001:2Aug 28-$1.80$3.20
$100.00$106.001:2Aug 28-$3.18$2.82
$122.00$125.001:2Aug 21-$0.57$2.43
$118.00$120.001:2Aug 14-$0.51$1.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$124.00$112.001:2Aug 28-$1.13$10.87
$114.00$105.001:2Sep 4-$1.62$7.38
$90.00$85.001:2Aug 14-$0.04$4.96
$90.00$85.001:2Jul 31-$0.08$4.92
$90.00$85.001:2Aug 28-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 71 found (best yield 5.69%, avg 1.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$106.00Aug 28$5.950.501.4%5.69%7.07%2110
$107.00Aug 28$5.550.482.3%5.31%7.64%51
$105.00Aug 21$5.350.520.4%5.12%5.54%2051.3K
$108.00Aug 28$5.150.463.3%4.93%8.22%2505
$109.00Aug 28$4.800.444.2%4.59%8.84%114
$107.00Aug 21$4.450.462.3%4.26%6.59%--22
$110.00Aug 28$4.400.415.2%4.21%9.41%144
$105.00Aug 14$4.200.510.4%4.02%4.44%8520
$109.00Aug 21$3.800.414.2%3.63%7.88%1154
$106.00Aug 14$3.750.471.4%3.59%4.96%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,178
Total Puts 6,006
Put/Call Ratio 1.16
Net Difference -828

Prior's Put/Call Breakdown

Total Calls 9,247
Total Puts 5,570
Put/Call Ratio 0.60
Net Difference 3,677

Prior 7-Day Put/Call Summary

Total Calls 122,016
Total Puts 34,760
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All