Tour v490
BGC
BGC GROUP INC A
$11.11 -2.46%
(8/3 18:15) ◀
|
Tuesday, August 4, 2026 (6:26pm)
January 2026
|
▶ (8/5 18:29)
◀ 8/4 18:26 ▶

Option Volume

Detail
ℹ
Current (08/04) 28
Calls: 28 (100%)
Puts: -- (0%)
Prior (08/03) 90
Calls: 53 (59%)
Puts: 37 (41%)
Current vs Prior -68.89%
Calls: -47.17% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 260
Calls: 137 (53%)
Puts: 123 (47%)
Prior 7-Day Average 37
Calls: 19 (53%)
Puts: 17 (47%)
Current vs Prior 7-Day Avg -24.62%
Calls: +43.07%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $794
Calls: $794 (100%)
Puts: -- (0%)
Prior (08/03) $5.0K
Calls: $1.8K (36%)
Puts: $3.2K (64%)
Current vs Prior -84.15%
Calls: -56.37%
Puts: -100.00%
Prior 7-Day Total $16.8K
Calls: $10.7K (64%)
Puts: $6.1K (36%)
Prior 7-Day Average $2.4K
Calls: $1.5K (64%)
Puts: $865 (36%)
Current vs Prior 7-Day Avg -66.84%
Calls: -48.09%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) --
Prior (08/03) 0.70
Current vs Prior -100.00%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 364
Calls: 364 (100%)
Puts: -- (0%)
Prior (08/03) 240
Calls: 100 (42%)
Puts: 140 (58%)
Current vs Prior +51.67%
Prior 7-Day Total 11,195
Calls: 8,349 (75%)
Puts: 2,846 (25%)
Prior 7-Day Average 1,599
Calls: 1,669 (80%)
Puts: 406 (20%)
Current vs Prior 7-Day Avg -77.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.05% | 11.97%
Prior 7.29% | 17.38%
Current vs Prior +79.10% | -31.14%
Prior 7-Day Avg 9.44% | 17.64%
Current vs 7-Day Avg +38.28% | -32.13%
Prior 7-Day Eod 7.29% | 17.38%
Current vs 7-Day Eod +79.10% | -31.14%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 220.06% | 98.65%
Calls: 341.16% | 100.33%
Puts: 98.98% | 57.20%
Current vs 7-Day Avg +72.03% | +52.06%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($794) vs puts (--). Light premium activity with dollar volume down 84% vs prior. Below-average activity with volume down 69% vs prior. Rising open interest (up 52%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 27, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.35$0.20150.0%150.30352
$12.00Sep 180.000.75$0.38197.4%120.36--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 7.7%, max 7.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Aug 21Sep 1846.8%43.4%7.7%27352
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.00Aug 21Sep 18$0.1846.8%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 294 vol/day, 58 traded recently)

BGC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.35 on 07/31 (now $0.05/$0.35) — try a limit near $0.20. Also watch the $14.00 12-18 call last traded $0.39 on 07/14 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.35$0.65$0.50$0.05 07/27$0.48–$1.58$0.35--
$11.00Sep 18$0.20$1.50$0.85$1.12 07/27$0.85–$1.88$0.85--
$11.00Nov 20$0.60$2.75$1.68$1.86 06/22$0.95–$1.93$1.68--
$11.00Dec 18$0.50$2.95$1.73$1.32 06/08$1.02–$2.00$1.32--
$11.00Feb 19$0.25$3.30$1.78$2.05 07/29$1.08–$2.48$1.78--
$12.00Aug 21$0.05$0.35$0.20$0.35 07/31$0.15–$0.57$0.20352
$12.00Nov 20$0.25$2.20$1.23$0.91 07/29$0.60–$1.73$0.91--
$12.00Dec 18$0.00$2.00$1.00$0.93 07/24$0.65–$1.68$0.93--
$12.00Feb 19$0.05$2.65$1.35$1.05 07/06$0.78–$1.90$1.05--
$10.00Aug 21$0.65$2.25$1.45$0.65 07/29$0.85–$2.48$0.65--
$10.00Dec 18$1.15$2.75$1.95$1.85 06/29$1.65–$2.55$1.85--
$10.00Feb 19$1.15$2.95$2.05$2.05 07/01$1.60–$2.75$2.05--
$13.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.05–$0.13$0.10--
$13.00Nov 20$0.00$0.75$0.38$0.40 07/20$0.38–$0.88$0.38--
$13.00Dec 18$0.00$1.70$0.85$0.65 07/21$0.45–$1.55$0.65--
$13.00Feb 19$0.00$1.85$0.93$1.25 06/23$0.57–$1.65$0.93--
$9.00Aug 21$2.05$2.35$2.20$2.29 07/15$1.88–$3.00$2.20--
$9.00Dec 18$1.80$3.60$2.70$2.45 06/08$2.20–$3.28$2.45--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$1.00$0.50$0.25 07/17$0.25–$1.15$0.25--
$14.00Dec 18$0.00$0.75$0.38$0.39 07/14$0.38–$1.18$0.3812
$14.00Feb 19$0.00$2.00$1.00$0.85 06/23$0.48–$1.48$0.85--
$8.00Aug 21$2.70$4.30$3.50$3.05 07/01$2.85–$4.60$3.05--
$8.00Dec 18$2.80$4.60$3.70$4.46 06/25$3.03–$4.40$3.70--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.28--
$15.00Dec 18$0.00$0.80$0.40$0.38 06/26$0.20–$0.48$0.38--
$15.00Feb 19$0.00$1.75$0.88$0.11 07/13$0.28–$1.33$0.11--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.10$0.19--
$5.00Dec 18$5.60$7.40$6.50$5.85 07/01$5.95–$7.25$5.85--
$5.00Feb 19$5.40$7.50$6.45$5.90 07/01$5.75–$7.55$5.90--
$4.00Nov 20$5.40$8.40$6.90$8.44 06/18$6.90–$8.55$6.90--
$3.00Aug 21$7.70$9.40$8.55$8.10 06/10$7.90–$9.25$8.10--
$3.00Nov 20$7.50$9.40$8.45$7.90 06/05$7.85–$9.20$7.90--
$3.00Dec 18$7.50$9.40$8.45$7.92 06/05$7.85–$9.15$7.92--
$20.00Aug 21$0.00$0.40$0.20$0.01 07/02$0.03–$0.55$0.01--
$20.00Dec 18$0.00$1.20$0.60$0.05 06/24$0.03–$0.60$0.05--
$20.00Feb 19$0.00$1.15$0.57$0.05 07/09$0.03–$0.88$0.05--
$2.00Aug 21$8.70$10.50$9.60$9.04 06/08$8.80–$10.20$9.04--
$2.00Nov 20$8.50$10.40$9.45$8.92 06/05$8.45–$10.15$8.92--
$1.00Aug 21$9.70$11.50$10.60$10.62 07/24$9.80–$11.15$10.60--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.00$1.90$0.95$0.20 07/31$0.15–$1.23$0.20--
$11.00Nov 20$0.10$1.25$0.68$1.20 06/04$0.63–$1.65$0.68--
$11.00Feb 19$0.00$1.65$0.83$1.25 07/14$0.80–$1.92$0.83--
$12.00Aug 21$0.40$1.35$0.88$0.50 07/30$0.50–$1.93$0.50--
$12.00Feb 19$0.60$2.25$1.43$1.35 06/23$1.02–$2.30$1.35--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.10$0.90$0.50$0.60 06/23$0.45–$1.22$0.50--
$13.00Feb 19$0.50$2.90$1.70$2.02 07/30$1.65–$2.70$1.70--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/31$0.08–$1.13$0.05--
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.03–$1.08$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$6.00Aug 21$0.00$0.75$0.38$0.10 07/31$0.05–$1.08$0.10--
$20.00Feb 19$7.80$9.80$8.80$7.79 06/18$8.05–$9.65$7.80--
$2.00Nov 20$0.00$0.75$0.38$0.05 07/30$0.10–$0.88$0.05--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$0.98$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 53
Total Puts 37
Put/Call Ratio 0.70
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 123
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All