Tour v487
BGC
BGC GROUP INC A
$11.39 -1.13%
(7/31 18:15) ◀
|
Monday, August 3, 2026 (6:15pm)
January 2026
|
▶ (8/4 18:26)
◀ 8/3 18:15 ▶

Option Volume

Detail
ℹ
Current (08/03) 90
Calls: 53 (59%)
Puts: 37 (41%)
Prior (07/31) 21
Calls: 16 (76%)
Puts: 5 (24%)
Current vs Prior +328.57%
Calls: +231.25% (Calls)
Puts: +640.00% (Puts)
Prior 7-Day Total 174
Calls: 88 (51%)
Puts: 86 (49%)
Prior 7-Day Average 24
Calls: 12 (51%)
Puts: 12 (49%)
Current vs Prior 7-Day Avg +262.07%
Calls: +321.59%
Puts: +201.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $5.0K
Calls: $1.8K (36%)
Puts: $3.2K (64%)
Prior (07/31) $888
Calls: $720 (81%)
Puts: $168 (19%)
Current vs Prior +464.19%
Calls: +152.78%
Puts: +1798.81%
Prior 7-Day Total $12.3K
Calls: $9.4K (77%)
Puts: $2.9K (23%)
Prior 7-Day Average $1.8K
Calls: $1.3K (77%)
Puts: $409 (23%)
Current vs Prior 7-Day Avg +185.70%
Calls: +35.42%
Puts: +678.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.70
Prior (07/31) 0.31
Current vs Prior +123.40%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +67.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 240
Calls: 100 (42%)
Puts: 140 (58%)
Prior (07/31) 282
Calls: -- (0%)
Puts: 282 (100%)
Current vs Prior -14.89%
Prior 7-Day Total 11,481
Calls: 8,775 (76%)
Puts: 2,706 (24%)
Prior 7-Day Average 1,640
Calls: 1,755 (80%)
Puts: 451 (20%)
Current vs Prior 7-Day Avg -85.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.29% | 17.38%
Prior 9.55% | 23.87%
Current vs Prior -23.68% | -27.18%
Prior 7-Day Avg 9.61% | 17.72%
Current vs 7-Day Avg -24.14% | -1.89%
Prior 7-Day Eod 9.55% | 23.87%
Current vs 7-Day Eod -23.68% | -27.18%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 176.02% | 81.92%
Calls: 256.46% | 82.66%
Puts: 95.58% | 53.65%
Current vs 7-Day Avg +115.08% | +83.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($3.2K). Massive premium surge with dollar volume up 464% vs prior. Dollar volume significantly above 7-day average (186% higher). Unusually high activity with volume up 329% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.302.60$2.4512.2%10.81100
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 50, top 47)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.050.35$0.20150.0%470.31--
$9.00Aug 212.302.60$2.4512.2%10.81100
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.25$0.2050.0%20.32140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.00, avg 3.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$12.00Aug 21$2.25$2.25$0.753.00$11.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.51% of stock, avg 3.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 21$0.20$0.20$0.40$10.60$12.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $2.05, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$9.00$12.001:2Aug 21$2.05$0.95
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 294 vol/day, 58 traded recently)

BGC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $2.29 on 07/15 (now $2.30/$2.60) — try a limit near $2.30. Most tradeable put: the $11.00 08-21 put last traded $0.20 on 07/31 (now $0.15/$0.25) — try a limit near $0.20.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$1.00$0.63$0.05 07/27$0.48–$1.58$0.25--
$11.00Sep 18$0.35$2.75$1.55$1.12 07/27$0.90–$1.88$1.12--
$11.00Nov 20$0.80$1.75$1.27$1.86 06/22$0.95–$1.93$1.27--
$11.00Dec 18$0.30$2.25$1.27$1.32 06/08$1.02–$2.00$1.27--
$11.00Feb 19$0.90$3.50$2.20$2.05 07/29$1.08–$2.48$2.05--
$12.00Aug 21$0.05$0.35$0.20$0.35 07/31$0.15–$0.57$0.20--
$12.00Nov 20$0.25$3.10$1.68$0.91 07/29$0.60–$1.73$0.91--
$12.00Dec 18$0.10$1.70$0.90$0.93 07/24$0.65–$1.68$0.90--
$12.00Feb 19$0.45$3.30$1.88$1.05 07/06$0.78–$1.90$1.05--
$10.00Aug 21$0.95$2.30$1.63$0.65 07/29$0.85–$2.48$0.95--
$10.00Dec 18$1.20$3.20$2.20$1.85 06/29$1.65–$2.55$1.85--
$10.00Feb 19$0.95$3.40$2.17$2.05 07/01$1.60–$2.75$2.05--
$13.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.05–$0.15$0.10--
$13.00Nov 20$0.00$0.75$0.38$0.40 07/20$0.38–$0.88$0.38--
$13.00Dec 18$0.00$1.25$0.63$0.65 07/21$0.45–$1.55$0.63--
$13.00Feb 19$0.00$3.00$1.50$1.25 06/23$0.57–$1.65$1.25--
$9.00Aug 21$2.30$2.60$2.45$2.29 07/15$1.88–$3.00$2.30100
$9.00Dec 18$1.90$4.20$3.05$2.45 06/08$2.20–$3.28$2.45--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.85$0.43$0.25 07/17$0.25–$1.15$0.25--
$14.00Dec 18$0.00$0.95$0.48$0.39 07/14$0.38–$1.18$0.39--
$14.00Feb 19$0.00$2.65$1.33$0.85 06/23$0.45–$1.48$0.85--
$8.00Aug 21$3.00$4.60$3.80$3.05 07/01$2.85–$4.60$3.05--
$8.00Dec 18$2.50$4.80$3.65$4.46 06/25$3.03–$4.40$3.65--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.28--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.20–$0.48$0.38--
$15.00Feb 19$0.00$2.40$1.20$0.11 07/13$0.28–$1.33$0.11--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.10$0.19--
$5.00Dec 18$5.80$7.70$6.75$5.85 07/01$5.95–$7.25$5.85--
$5.00Feb 19$4.60$8.20$6.40$5.90 07/01$5.75–$7.55$5.90--
$4.00Nov 20$6.10$8.70$7.40$8.44 06/18$6.90–$8.55$7.40--
$3.00Aug 21$7.80$9.70$8.75$8.10 06/10$7.90–$9.25$8.10--
$3.00Nov 20$6.50$10.50$8.50$7.90 06/05$7.85–$9.20$7.90--
$3.00Dec 18$6.60$10.50$8.55$7.92 06/05$7.85–$9.15$7.92--
$20.00Aug 21$0.00$0.75$0.38$0.01 07/02$0.03–$0.55$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.05$0.03$0.05 07/09$0.03–$0.88$0.03--
$2.00Aug 21$8.20$10.80$9.50$9.04 06/08$8.80–$10.20$9.04--
$2.00Nov 20$7.50$11.40$9.45$8.92 06/05$8.45–$10.15$8.92--
$1.00Aug 21$9.20$11.80$10.50$10.62 07/24$9.80–$11.15$10.50--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.15$0.25$0.20$0.20 07/31$0.15–$1.23$0.20140
$11.00Nov 20$0.00$1.25$0.63$1.20 06/04$0.63–$1.65$0.63--
$11.00Feb 19$0.00$3.10$1.55$1.25 07/14$0.80–$1.92$1.25--
$12.00Aug 21$0.25$1.20$0.73$0.50 07/30$0.50–$1.93$0.50--
$12.00Feb 19$0.20$3.50$1.85$1.35 06/23$1.02–$2.30$1.35--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.05$0.90$0.48$0.60 06/23$0.45–$1.22$0.48--
$13.00Feb 19$0.70$3.80$2.25$2.02 07/30$1.65–$2.70$2.02--
$9.00Aug 21$0.00$0.95$0.48$0.05 07/31$0.08–$1.13$0.05--
$9.00Nov 20$0.15$0.85$0.50$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Aug 21$0.00$1.00$0.50$0.15 07/31$0.03–$1.08$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$6.00Aug 21$0.00$0.95$0.48$0.10 07/31$0.05–$1.08$0.10--
$20.00Feb 19$6.60$10.50$8.55$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.05 07/30$0.10–$0.88$0.05--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$0.98$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 53
Total Puts 37
Put/Call Ratio 0.70
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 5
Put/Call Ratio 0.31
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 86
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All