Tour v492
BGC
BGC GROUP INC A
$10.96 -1.38%
(8/4 18:26) ◀
|
Wednesday, August 5, 2026 (6:29pm)
January 2026
|
▶ (8/6 18:23)
◀ 8/5 18:29 ▶

Option Volume

Detail
ℹ
Current (08/05) 31
Calls: 31 (100%)
Puts: -- (0%)
Prior (08/04) 28
Calls: 28 (100%)
Puts: -- (0%)
Current vs Prior +10.71%
Calls: +10.71% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 272
Calls: 151 (56%)
Puts: 121 (44%)
Prior 7-Day Average 38
Calls: 21 (56%)
Puts: 17 (44%)
Current vs Prior 7-Day Avg -20.22%
Calls: +43.71%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $1.0K
Calls: $1.0K (100%)
Puts: -- (0%)
Prior (08/04) $794
Calls: $794 (83%)
Puts: $168 (17%)
Current vs Prior +27.58%
Calls: +27.58%
Puts: -100.00%
Prior 7-Day Total $14.9K
Calls: $8.9K (60%)
Puts: $6.0K (40%)
Prior 7-Day Average $2.1K
Calls: $1.3K (60%)
Puts: $854 (40%)
Current vs Prior 7-Day Avg -52.41%
Calls: -20.50%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 597
Calls: 597 (100%)
Puts: -- (0%)
Prior (08/04) 364
Calls: 364 (100%)
Puts: -- (0%)
Current vs Prior +64.01%
Prior 7-Day Total 11,440
Calls: 8,712 (76%)
Puts: 2,728 (24%)
Prior 7-Day Average 1,634
Calls: 1,742 (79%)
Puts: 454 (21%)
Current vs Prior 7-Day Avg -63.47%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.39% | 16.42%
Prior 13.05% | 11.97%
Current vs Prior -43.37% | +37.19%
Prior 7-Day Avg 9.16% | 17.74%
Current vs 7-Day Avg -19.29% | -7.43%
Prior 7-Day Eod 13.05% | 11.97%
Current vs 7-Day Eod -43.37% | +37.19%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 264.11% | 115.38%
Calls: 425.85% | 118.00%
Puts: 102.38% | 63.11%
Current vs 7-Day Avg +43.34% | +30.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.0K) vs puts (--). Rising open interest (up 64%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 31, top 30)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.250.40$0.3345.5%300.46253
$12.00Aug 210.050.40$0.23152.2%10.26344
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 9.00, avg 9.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.10$0.90$0.109.00$11.10
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.11, avg 0.11)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.10$0.10$0.900.11$11.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.13, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21-$0.13$0.87
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.28%, avg 2.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Aug 21$0.250.460.4%2.28%2.65%30253

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 58 contracts (avg 294 vol/day, 58 traded recently)

BGC averages only 294 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 08-21 call last traded $0.05 on 07/27 (now $0.25/$0.40) — try a limit near $0.25. Also watch the $12.00 08-21 call last traded $0.35 on 07/31 (now $0.05/$0.40) — try a limit near $0.23.
CALLS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.25$0.40$0.33$0.05 07/27$0.33–$1.58$0.25253
$11.00Sep 18$0.10$2.50$1.30$1.12 07/27$0.85–$1.88$1.12--
$11.00Nov 20$0.45$1.65$1.05$1.86 06/22$0.98–$1.93$1.05--
$11.00Dec 18$0.10$1.95$1.02$1.32 06/08$1.02–$2.00$1.02--
$11.00Feb 19$0.25$3.30$1.78$2.05 07/29$1.25–$2.48$1.78--
$10.00Aug 21$0.70$1.90$1.30$0.65 07/29$0.85–$2.48$0.70--
$10.00Dec 18$0.95$2.55$1.75$1.85 06/29$1.65–$2.55$1.75--
$10.00Feb 19$0.85$2.75$1.80$2.05 07/01$1.60–$2.75$1.80--
$12.00Aug 21$0.05$0.40$0.23$0.35 07/31$0.18–$0.57$0.23344
$12.00Nov 20$0.25$1.20$0.73$0.91 07/29$0.60–$1.73$0.73--
$12.00Dec 18$0.00$2.00$1.00$0.93 07/24$0.73–$1.68$0.93--
$12.00Feb 19$0.20$1.40$0.80$1.05 07/06$0.80–$1.90$0.80--
$9.00Aug 21$1.90$2.15$2.03$2.29 07/15$2.03–$3.00$2.03--
$9.00Dec 18$1.90$3.50$2.70$2.45 06/08$2.20–$3.28$2.45--
$13.00Aug 21$0.00$0.20$0.10$0.10 07/28$0.05–$0.13$0.10--
$13.00Nov 20$0.10$0.75$0.43$0.40 07/20$0.38–$0.88$0.40--
$13.00Dec 18$0.00$1.10$0.55$0.65 07/21$0.45–$1.55$0.55--
$13.00Feb 19$0.00$2.25$1.13$1.25 06/23$0.57–$1.65$1.13--
$8.00Aug 21$2.60$4.20$3.40$3.05 07/01$2.85–$4.60$3.05--
$8.00Dec 18$2.70$4.40$3.55$4.46 06/25$3.03–$4.40$3.55--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.25–$1.15$0.25--
$14.00Dec 18$0.00$1.95$0.98$0.39 07/14$0.38–$1.18$0.39--
$14.00Feb 19$0.00$0.95$0.48$0.85 06/23$0.48–$1.48$0.48--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.28--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.20–$0.48$0.38--
$15.00Feb 19$0.00$0.95$0.48$0.11 07/13$0.28–$1.33$0.11--
$16.00Aug 21$0.00$1.00$0.50$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.10$0.19--
$5.00Dec 18$5.30$7.20$6.25$5.85 07/01$6.05–$7.25$5.85--
$5.00Feb 19$5.30$7.40$6.35$5.90 07/01$5.75–$7.55$5.90--
$4.00Nov 20$6.50$8.20$7.35$8.44 06/18$6.90–$8.55$7.35--
$3.00Aug 21$7.40$9.30$8.35$8.10 06/10$7.90–$9.25$8.10--
$3.00Nov 20$6.20$10.20$8.20$7.90 06/05$7.85–$9.20$7.90--
$3.00Dec 18$6.20$9.60$7.90$7.92 06/05$7.90–$9.15$7.90--
$2.00Aug 21$8.40$10.30$9.35$9.04 06/08$8.80–$10.20$9.04--
$2.00Nov 20$7.80$11.10$9.45$8.92 06/05$8.45–$10.15$8.92--
$20.00Aug 21$0.00$0.40$0.20$0.01 07/02$0.03–$0.55$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.60$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.88$0.05--
$1.00Aug 21$9.40$11.30$10.35$10.62 07/24$9.80–$11.15$10.35--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$11.00Aug 21$0.20$0.75$0.48$0.20 07/31$0.15–$1.23$0.20--
$11.00Nov 20$0.15$3.00$1.58$1.20 06/04$0.63–$1.65$1.20--
$11.00Feb 19$0.25$1.75$1.00$1.25 07/14$0.80–$1.92$1.00--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.10$0.90$0.50$0.60 06/23$0.45–$1.22$0.50--
$12.00Aug 21$0.50$2.55$1.53$0.50 07/30$0.50–$1.93$0.50--
$12.00Feb 19$0.75$3.20$1.98$1.35 06/23$1.02–$2.08$1.35--
$9.00Aug 21$0.00$0.75$0.38$0.05 07/31$0.08–$1.13$0.05--
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$1.35$0.20--
$13.00Feb 19$0.85$3.90$2.38$2.02 07/30$1.65–$2.70$2.02--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Aug 21$0.00$0.75$0.38$0.15 07/31$0.03–$1.08$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$6.00Aug 21$0.00$0.25$0.13$0.10 07/31$0.05–$1.08$0.10--
$2.00Nov 20$0.00$0.75$0.38$0.05 07/30$0.10–$0.88$0.05--
$20.00Feb 19$7.40$10.20$8.80$7.79 06/18$8.05–$9.15$7.79--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$0.93$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts --
Put/Call Ratio --
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 28
Total Puts --
Put/Call Ratio --
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 121
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All