Tour v477
BGC
BGC GROUP INC A
$11.52 -1.37%
(7/30 18:00) ◀
|
Friday, July 31, 2026 (6:15pm)
January 2026
|
▶ (8/3 18:15)
◀ 7/31 18:15 ▶

Option Volume

Detail
ℹ
Current (07/31) 21
Calls: 16 (76%)
Puts: 5 (24%)
Prior (07/30) 58
Calls: 18 (64%)
Puts: 10 (36%)
Current vs Prior -63.79%
Calls: -11.11% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 220
Calls: 139 (63%)
Puts: 81 (37%)
Prior 7-Day Average 31
Calls: 19 (63%)
Puts: 11 (37%)
Current vs Prior 7-Day Avg -33.18%
Calls: -19.42%
Puts: -56.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $888
Calls: $720 (81%)
Puts: $168 (19%)
Prior (07/30) $2.0K
Calls: $1.8K (46%)
Puts: $2.0K (54%)
Current vs Prior -56.47%
Calls: -59.23%
Puts: -91.76%
Prior 7-Day Total $13.6K
Calls: $10.9K (80%)
Puts: $2.7K (20%)
Prior 7-Day Average $1.9K
Calls: $1.6K (80%)
Puts: $385 (20%)
Current vs Prior 7-Day Avg -54.38%
Calls: -53.87%
Puts: -56.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.31
Prior (07/30) 1.00
Current vs Prior -68.75%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -28.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 282
Calls: -- (0%)
Puts: 282 (100%)
Prior (07/30) 4,846
Calls: 3,818 (79%)
Puts: 1,028 (21%)
Current vs Prior -94.18%
Prior 7-Day Total 11,895
Calls: 9,471 (80%)
Puts: 2,424 (20%)
Prior 7-Day Average 1,699
Calls: 1,578 (77%)
Puts: 484 (23%)
Current vs Prior 7-Day Avg -83.40%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.55% | 23.87%
Prior 7.96% | 14.55%
Current vs Prior +19.92% | +64.01%
Prior 7-Day Avg 9.71% | 16.95%
Current vs 7-Day Avg -1.62% | +40.82%
Prior 7-Day Eod 7.96% | 14.55%
Current vs 7-Day Eod +19.92% | +64.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 131.97% | 65.19%
Calls: 171.77% | 64.99%
Puts: 92.17% | 51.29%
Current vs 7-Day Avg +186.87% | +130.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($720) vs puts ($168). Light premium activity with dollar volume down 56% vs prior. Below-average activity with volume down 64% vs prior. Extreme bullish P/C ratio of 0.31 - heavy call buying (16 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 19, top 16)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.100.80$0.45155.6%160.47--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.150.80$0.48135.4%20.33140
$9.00Aug 210.000.20$0.10200.0%10.08138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.26, avg 4.26)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$9.00Aug 21$0.38$1.62$0.384.26$10.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.23, avg 0.23)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$9.00Aug 21$0.38$0.38$1.620.23$10.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.77% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$9.00Aug 21$0.45$0.10$0.55$8.45$12.55
$12.00$11.00Aug 21$0.45$0.48$0.93$10.07$12.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.28, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$11.00$9.001:2Aug 21$0.28$1.72

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.474.2%0.87%5.03%16--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 313 vol/day, 56 traded recently)

BGC averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 08-21 put last traded $0.29 on 07/24 (now $0.15/$0.80) — try a limit near $0.29.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$0.80$0.45$0.34 07/24$0.15–$0.57$0.34--
$12.00Nov 20$0.25$3.10$1.68$0.83 07/17$0.60–$1.73$0.83--
$12.00Dec 18$0.15$2.00$1.08$0.93 07/24$0.65–$1.68$0.93--
$12.00Feb 19$0.70$1.55$1.13$1.05 07/06$0.78–$1.90$1.05--
$11.00Aug 21$0.25$1.50$0.88$0.90 07/23$0.48–$1.58$0.88--
$11.00Nov 20$0.25$3.40$1.83$1.86 06/22$0.95–$1.93$1.83--
$11.00Dec 18$0.40$3.50$1.95$1.32 06/08$1.02–$2.00$1.32--
$11.00Feb 19$0.45$3.50$1.98$1.71 07/22$1.02–$2.48$1.71--
$13.00Aug 21$0.00$0.20$0.10$0.11 07/22$0.05–$0.25$0.10--
$13.00Nov 20$0.00$0.75$0.38$0.40 07/20$0.38–$0.88$0.38--
$13.00Dec 18$0.00$3.00$1.50$0.65 07/21$0.45–$1.55$0.65--
$13.00Feb 19$0.00$1.40$0.70$1.25 06/23$0.57–$1.65$0.70--
$10.00Aug 21$1.15$3.30$2.22$1.95 07/23$0.85–$2.48$1.95--
$10.00Dec 18$0.95$3.80$2.38$1.85 06/29$1.65–$2.55$1.85--
$10.00Feb 19$1.00$3.50$2.25$2.05 07/01$1.60–$2.75$2.05--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.25–$1.15$0.25--
$14.00Dec 18$0.00$1.20$0.60$0.39 07/14$0.38–$1.18$0.39--
$14.00Feb 19$0.00$2.70$1.35$0.85 06/23$0.45–$1.48$0.85--
$9.00Aug 21$2.45$2.70$2.58$2.29 07/15$1.88–$3.00$2.45--
$9.00Dec 18$2.00$4.50$3.25$2.45 06/08$2.20–$3.28$2.45--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.28--
$15.00Dec 18$0.00$0.95$0.48$0.38 06/26$0.20–$0.48$0.38--
$15.00Feb 19$0.00$1.10$0.55$0.11 07/13$0.28–$1.33$0.11--
$8.00Aug 21$3.10$4.50$3.80$3.05 07/01$2.85–$4.60$3.10--
$8.00Dec 18$2.40$5.70$4.05$4.46 06/25$3.03–$4.40$4.05--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.95$0.48$0.19 06/29$0.38–$1.10$0.19--
$5.00Dec 18$4.70$8.80$6.75$5.85 07/01$5.95–$7.25$5.85--
$5.00Feb 19$4.70$8.70$6.70$5.90 07/01$5.75–$7.55$5.90--
$4.00Nov 20$5.60$9.70$7.65$8.44 06/18$6.90–$8.55$7.65--
$20.00Aug 21$0.00$1.00$0.50$0.01 07/02$0.03–$0.55$0.01--
$20.00Dec 18$0.00$1.00$0.50$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$1.15$0.57$0.05 07/09$0.03–$0.88$0.05--
$3.00Aug 21$6.90$10.20$8.55$8.10 06/10$7.90–$9.25$8.10--
$3.00Nov 20$7.90$9.70$8.80$7.90 06/05$7.85–$9.20$7.90--
$3.00Dec 18$7.00$10.70$8.85$7.92 06/05$7.85–$9.15$7.92--
$2.00Aug 21$7.90$11.20$9.55$9.04 06/08$8.80–$10.20$9.04--
$2.00Nov 20$7.60$11.60$9.60$8.92 06/05$8.45–$10.15$8.92--
$1.00Aug 21$8.90$12.20$10.55$10.62 07/24$9.80–$11.15$10.55--
PUTS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.15$1.15$0.65$0.70 06/18$0.50–$1.93$0.65--
$12.00Feb 19$0.15$3.40$1.78$1.35 06/23$1.02–$2.30$1.35--
$11.00Aug 21$0.15$0.80$0.48$0.29 07/24$0.15–$1.23$0.29140
$11.00Nov 20$0.00$2.90$1.45$1.20 06/04$0.63–$1.73$1.20--
$11.00Dec 18$0.05$3.10$1.58$1.26 05/29$0.68–$1.80$1.26--
$11.00Feb 19$0.05$3.10$1.58$1.25 07/14$0.80–$1.92$1.25--
$13.00Feb 19$0.70$3.70$2.20$1.90 06/23$1.65–$2.70$1.90--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.45--
$9.00Aug 21$0.00$0.20$0.10$0.06 07/20$0.08–$1.13$0.06138
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.80$0.45$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$7.00Aug 21$0.00$1.15$0.57--$0.03–$0.88--4
$20.00Feb 19$6.40$10.10$8.25$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.10–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$0.98$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 5
Put/Call Ratio 0.31
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 139
Total Puts 81
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All