Tour v472
BGC
BGC GROUP INC A
$11.68 -0.76%
(7/30 14:13) ◀
|
Thursday, July 30, 2026 (6:00pm)
January 2026
|
▶ (7/31 18:15)
◀ 7/30 18:00 ▶

Option Volume

Detail
ℹ
Current (07/30) 58
Calls: -- (0%)
Puts: 58 (100%)
Prior (07/29) 28
Calls: 18 (64%)
Puts: 10 (36%)
Current vs Prior +107.14%
Calls: -100.00% (Calls)
Puts: +480.00% (Puts)
Prior 7-Day Total 198
Calls: 166 (84%)
Puts: 32 (16%)
Prior 7-Day Average 28
Calls: 23 (84%)
Puts: 4 (16%)
Current vs Prior 7-Day Avg +105.05%
Calls: -100.00%
Puts: +1168.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $2.0K
Calls: -- (0%)
Puts: $2.0K (100%)
Prior (07/29) $2.1K
Calls: $1.8K (83%)
Puts: $350 (17%)
Current vs Prior -3.59%
Calls: -100.00%
Puts: +482.86%
Prior 7-Day Total $16.1K
Calls: $15.1K (94%)
Puts: $1.0K (6%)
Prior 7-Day Average $2.3K
Calls: $2.2K (94%)
Puts: $145 (6%)
Current vs Prior 7-Day Avg -11.39%
Calls: -100.00%
Puts: +1301.37%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) 0.56
Current vs Prior +80.00%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +229.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 4,846
Calls: 3,818 (79%)
Puts: 1,028 (21%)
Prior (07/29) 4,846
Calls: 3,818 (79%)
Puts: 1,028 (21%)
Current vs Prior +0.00%
Prior 7-Day Total 7,078
Calls: 5,682 (80%)
Puts: 1,396 (20%)
Prior 7-Day Average 1,011
Calls: 947 (73%)
Puts: 349 (27%)
Current vs Prior 7-Day Avg +379.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.96% | 14.55%
Prior 9.18% | 11.72%
Current vs Prior -13.23% | +24.14%
Prior 7-Day Avg 9.83% | 16.64%
Current vs 7-Day Avg -18.98% | -12.51%
Prior 7-Day Eod 9.18% | 11.72%
Current vs 7-Day Eod -13.23% | +24.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 194.05% | 141.86%
Calls: 266.67% | 173.33%
Puts: 121.43% | 110.39%
Current vs Prior +95.09% | +5.74%
Prior 7-Day Avg 87.92% | 48.46%
Calls: 87.07% | 47.32%
Puts: 88.77% | 49.60%
Current vs 7-Day Avg +330.59% | +209.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($2.0K) vs calls (--). Unusually high activity with volume up 107% vs prior - elevated interest. Volume explosion - 107% above 7-day average (58 vs avg 28). P/C ratio rising 80% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.652.90$2.789.0%--0.86100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.79, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.353.50$2.4288.8%--0.92127
$9.00Aug 212.652.90$2.789.0%--0.86100
$11.00Aug 210.002.55$1.27200.8%--0.81253
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.350.65$0.5060.0%250.568

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 55, top 30)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.20$0.1566.7%300.21130
$12.00Aug 210.350.65$0.5060.0%250.568

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.03, avg 1.89)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.33$0.67$0.332.03$12.33
$9.00$10.00Aug 21$0.36$0.64$0.361.78$9.36
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.35$0.65$0.351.86$11.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 5.25, avg 1.71)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.84$0.84$0.165.25$11.84
$9.00$10.00Aug 21$0.36$0.36$0.640.56$9.36
$12.00$13.00Aug 21$0.33$0.33$0.670.49$12.33
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$11.00Aug 21$0.35$0.35$0.650.54$11.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 7.96% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$12.00Aug 21$0.43$0.50$0.93$11.07$12.937.96%
$11.00Aug 21$1.27$0.15$1.42$9.58$12.4212.16%
$10.00Aug 21$2.42$0.08$2.50$7.50$12.5021.40%
$9.00Aug 21$2.78$0.38$3.16$5.84$12.1627.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 3.97%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.10$0.08$0.18$9.82$13.18
$13.00$11.00Aug 21$0.10$0.15$0.25$10.75$13.25
$14.00$10.00Aug 21$0.25$0.08$0.33$9.67$14.33
$14.00$11.00Aug 21$0.25$0.15$0.40$10.60$14.40
$13.00$9.00Aug 21$0.10$0.38$0.48$8.52$13.48
$12.00$10.00Aug 21$0.43$0.08$0.51$9.49$12.51
$12.00$11.00Aug 21$0.43$0.15$0.58$10.42$12.58
$14.00$9.00Aug 21$0.25$0.38$0.63$8.37$14.63
$12.00$9.00Aug 21$0.43$0.38$0.81$8.19$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.28)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.31$0.692.23
$12.00$13.00$14.00Aug 21$0.48$0.521.08
$11.00$12.00$13.00Aug 21$0.51$0.490.96
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.28$0.722.57
$9.00$10.00$11.00Aug 21$0.37$0.631.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.12, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21-$0.12$0.88
$13.00$14.001:2Aug 21-$0.40$0.60
$12.00$13.001:2Aug 21$0.23$0.77
$11.00$12.001:2Aug 21$0.41$0.59
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.68$0.32
$12.00$11.001:2Aug 21$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.86%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.492.7%0.86%3.60%--327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 313 vol/day, 56 traded recently)

BGC averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $2.29 on 07/15 (now $2.65/$2.90) — try a limit near $2.65. Also watch the $2.00 11-20 call last traded $8.92 on 06/05 (now $9.20/$11.10) — try a limit near $9.20; the $3.00 11-20 call last traded $7.90 on 06/05 (now $8.20/$9.90) — try a limit near $8.20. Most tradeable put: the $12.00 08-21 put last traded $0.70 on 06/18 (now $0.35/$0.65) — try a limit near $0.50.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$0.75$0.43$0.34 07/24$0.15–$0.57$0.34327
$12.00Nov 20$0.25$2.05$1.15$0.83 07/17$0.60–$1.73$0.8374
$12.00Dec 18$0.05$2.00$1.02$0.93 07/24$0.57–$1.68$0.93144
$12.00Feb 19$0.10$3.40$1.75$1.05 07/06$0.78–$1.90$1.0522
$11.00Aug 21$0.00$2.55$1.27$0.90 07/23$0.48–$1.58$0.90253
$11.00Nov 20$0.40$2.80$1.60$1.86 06/22$0.95–$1.93$1.6069
$11.00Dec 18$0.50$2.50$1.50$1.32 06/08$1.02–$2.00$1.3252
$11.00Feb 19$0.55$3.80$2.17$1.71 07/22$1.02–$2.48$1.7111
$11.00Sep 18$0.65$2.05$1.35--$1.35–$1.65$0.658
$13.00Aug 21$0.00$0.20$0.10$0.11 07/22$0.05–$0.38$0.1036
$13.00Nov 20$0.00$0.75$0.38$0.40 07/20$0.38–$0.88$0.3847
$13.00Dec 18$0.00$2.25$1.13$0.65 07/21$0.45–$1.55$0.6529
$13.00Feb 19$0.00$3.00$1.50$1.25 06/23$0.57–$1.65$1.251
$10.00Aug 21$1.35$3.50$2.42$1.95 07/23$0.85–$2.48$1.95127
$10.00Dec 18$1.00$3.50$2.25$1.85 06/29$1.65–$2.55$1.85181
$10.00Feb 19$1.10$3.60$2.35$2.05 07/01$1.60–$2.75$2.052
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25102
$14.00Nov 20$0.00$1.60$0.80$0.25 07/17$0.22–$1.15$0.2513
$14.00Dec 18$0.00$1.85$0.93$0.39 07/14$0.38–$1.18$0.3912
$14.00Feb 19$0.00$2.95$1.48$0.85 06/23$0.45–$1.48$0.851
$9.00Aug 21$2.65$2.90$2.78$2.29 07/15$1.88–$3.00$2.65100
$9.00Dec 18$2.40$4.00$3.20$2.45 06/08$2.20–$3.28$2.4536
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.281
$15.00Dec 18$0.00$0.40$0.20$0.38 06/26$0.20–$0.40$0.20202
$15.00Feb 19$0.00$2.65$1.33$0.11 07/13$0.28–$1.33$0.111
$15.00Nov 20$0.00$0.75$0.38--$0.38–$0.38--2
$8.00Aug 21$3.40$4.80$4.10$3.05 07/01$2.85–$4.60$3.4082
$8.00Dec 18$3.70$5.10$4.40$4.46 06/25$3.03–$4.40$4.401
$16.00Aug 21$0.00$0.95$0.48$0.30 06/22$0.38–$1.08$0.30100
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.10$0.192
$16.00Nov 20$0.00$0.40$0.20--$0.20–$0.20--2
$7.00Dec 18$4.60$5.90$5.25--$5.15–$5.25$4.60612
$17.00Nov 20$0.00$0.40$0.20--$0.20–$0.38--25
$5.00Dec 18$6.10$7.90$7.00$5.85 07/01$5.95–$7.25$6.10601
$5.00Feb 19$6.10$8.00$7.05$5.90 07/01$5.75–$7.55$6.101
$5.00Aug 21$6.20$8.10$7.15--$7.05–$7.15$6.201
$4.00Nov 20$7.10$9.80$8.45$8.44 06/18$6.90–$8.55$8.441
$20.00Aug 21$0.00$1.10$0.55$0.01 07/02$0.03–$0.55$0.0116
$20.00Dec 18$0.00$1.00$0.50$0.05 06/24$0.03–$0.50$0.051
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.88$0.051
$20.00Nov 20$0.00$0.10$0.05--$0.05–$0.05--500
$3.00Aug 21$8.20$10.30$9.25$8.10 06/10$7.90–$9.25$8.201
$3.00Nov 20$8.20$9.90$9.05$7.90 06/05$7.85–$9.20$8.201
$3.00Dec 18$8.00$10.10$9.05$7.92 06/05$7.85–$9.15$8.0013
$2.00Aug 21$9.10$11.30$10.20$9.04 06/08$8.80–$10.20$9.10--
$2.00Nov 20$9.20$11.10$10.15$8.92 06/05$8.45–$10.15$9.201
$1.00Aug 21$10.00$12.30$11.15$10.62 07/24$9.80–$11.15$10.623
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.35$0.65$0.50$0.70 06/18$0.50–$1.93$0.508
$12.00Feb 19$0.05$2.00$1.02$1.35 06/23$1.02–$2.30$1.021
$12.00Dec 18$0.05$2.70$1.38--$1.38–$1.65$0.051
$11.00Aug 21$0.10$0.20$0.15$0.29 07/24$0.15–$1.23$0.15130
$11.00Nov 20$0.00$2.15$1.08$1.20 06/04$0.63–$1.73$1.082
$11.00Dec 18$0.00$2.30$1.15$1.26 05/29$0.68–$1.80$1.152
$11.00Feb 19$0.00$3.10$1.55$1.25 07/14$0.80–$1.92$1.2512
$13.00Feb 19$0.80$2.50$1.65$1.90 06/23$1.65–$2.70$1.652
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08139
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.451
$10.00Nov 20$0.00$0.85$0.43--$0.43–$0.45--1
$10.00Dec 18$0.00$1.15$0.57--$0.48–$0.57--6
$9.00Aug 21$0.00$0.75$0.38$0.06 07/20$0.08–$1.13$0.06138
$9.00Nov 20$0.15$1.05$0.60$0.20 06/24$0.40–$1.35$0.20216
$9.00Dec 18$0.00$0.85$0.43--$0.43–$0.43--1
$8.00Dec 18$0.10$0.80$0.45$0.15 06/17$0.28–$1.28$0.151
$8.00Aug 21$0.00$0.75$0.38--$0.38–$0.38--345
$7.00Dec 18$0.00$0.95$0.48$0.25 06/29$0.38–$0.50$0.2516
$7.00Aug 21$0.00$1.75$0.88--$0.03–$0.88--4
$20.00Feb 19$6.30$10.10$8.20$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.20$0.10$0.25 07/15$0.10–$0.88$0.101
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.00$0.031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 58
Put/Call Ratio 1.00
Net Difference -58

Prior's Put/Call Breakdown

Total Calls 18
Total Puts 10
Put/Call Ratio 0.56
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 166
Total Puts 32
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All