Tour v472
BGC
BGC GROUP INC A
$11.71 -0.51%
(7/29 18:01) ◀
|
Thursday, July 30, 2026 (2:10pm)
January 2026
|
▶
◀ 7/30 14:13

Option Volume

Detail
ℹ
Current (07/30 2:10pm) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (05/07) 174
Calls: 68 (39%)
Puts: 106 (61%)
Current vs Prior -98.28%
Calls: -100.00% (Calls)
Puts: -97.17% (Puts)
Prior 7-Day Total 279
Calls: 159 (57%)
Puts: 120 (43%)
Prior 7-Day Average 93
Calls: 22 (57%)
Puts: 17 (43%)
Current vs Prior 7-Day Avg -96.77%
Calls: -100.00%
Puts: -82.50%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:10pm) $340
Calls: -- (0%)
Puts: $340 (100%)
Prior (05/07) $4.5K
Calls: $2.4K (55%)
Puts: $2.0K (45%)
Current vs Prior -92.37%
Calls: -100.00%
Puts: -83.22%
Prior 7-Day Total $17.1K
Calls: $14.4K (84%)
Puts: $2.7K (16%)
Prior 7-Day Average $5.7K
Calls: $2.1K (84%)
Puts: $391 (16%)
Current vs Prior 7-Day Avg -94.04%
Calls: -100.00%
Puts: -13.14%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:10pm) 1.00
Prior (05/07) 1.56
Current vs Prior -35.85%
Prior 7-Day Average 2.20
Current vs Prior 7-Day Avg -54.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 2:10pm) 4,846
Calls: 3,818 (79%)
Puts: 1,028 (21%)
Prior (05/07) 11,154
Calls: 9,238 (83%)
Puts: 1,916 (17%)
Current vs Prior -56.55%
Prior 7-Day Total 27,116
Calls: 22,280 (82%)
Puts: 4,836 (18%)
Prior 7-Day Average 9,038
Calls: 7,426 (82%)
Puts: 1,612 (18%)
Current vs Prior 7-Day Avg -46.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.48% | 14.94%
Prior 4.73% | 8.47%
Current vs Prior +100.49% | +76.35%
Prior 7-Day Avg 7.01% | 10.08%
Current vs 7-Day Avg +35.16% | +48.26%
Prior 7-Day Eod 4.73% | 8.47%
Current vs 7-Day Eod +100.49% | +76.35%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 378.57% | 150.00%
Calls: 650.00% | 150.00%
Puts: 107.14% | 0.00%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +439.04% | +356.07%
Prior 7-Day Avg 50.59% | 34.25%
Calls: 45.23% | 33.16%
Puts: 55.95% | 35.36%
Current vs 7-Day Avg +648.31% | +337.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($340) vs calls (--). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 36% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:10BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 212.652.90$2.789.0%--0.84100
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.84, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.553.50$2.5377.1%--0.90127
$9.00Aug 212.652.90$2.789.0%--0.84100
$11.00Aug 210.002.55$1.27200.8%--0.79253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 2.51)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.25$0.75$0.253.00$9.25
$12.00$13.00Aug 21$0.33$0.67$0.332.03$12.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 5.25, avg 2.02)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.84$0.84$0.165.25$11.84
$12.00$13.00Aug 21$0.33$0.33$0.670.49$12.33
$9.00$10.00Aug 21$0.25$0.25$0.750.33$9.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 11.96% of stock, avg 20.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$1.27$0.13$1.40$9.60$12.4011.96%
$10.00Aug 21$2.53$0.08$2.61$7.39$12.6122.29%
$9.00Aug 21$2.78$0.38$3.16$5.84$12.1626.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.54% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.10$0.08$0.18$9.82$13.18
$13.00$11.00Aug 21$0.10$0.13$0.23$10.77$13.23
$14.00$10.00Aug 21$0.25$0.08$0.33$9.67$14.33
$14.00$11.00Aug 21$0.25$0.13$0.38$10.62$14.38
$13.00$9.00Aug 21$0.10$0.38$0.48$8.52$13.48
$12.00$10.00Aug 21$0.43$0.08$0.51$9.49$12.51
$12.00$11.00Aug 21$0.43$0.13$0.56$10.44$12.56
$14.00$9.00Aug 21$0.25$0.38$0.63$8.37$14.63
$12.00$9.00Aug 21$0.43$0.38$0.81$8.19$12.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.86, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$10.00$11.00$12.00Aug 21$0.42$0.581.38
$12.00$13.00$14.00Aug 21$0.48$0.521.08
$11.00$12.00$13.00Aug 21$0.51$0.490.96
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.35$0.651.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.40$0.60
$12.00$13.001:2Aug 21$0.23$0.77
$11.00$12.001:2Aug 21$0.41$0.59
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.442.5%0.85%3.33%--327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 69 contracts (avg 313 vol/day, 56 traded recently)

BGC averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $9.00 08-21 call last traded $2.29 on 07/15 (now $2.70/$2.95) — try a limit near $2.70. Also watch the $3.00 11-20 call last traded $7.90 on 06/05 (now $8.20/$10.20) — try a limit near $8.20; the $2.00 11-20 call last traded $8.92 on 06/05 (now $9.00/$11.20) — try a limit near $9.00. Most tradeable put: the $13.00 02-19 put last traded $1.90 on 06/23 (now $0.65/$2.95) — try a limit near $1.80.
CALLS (47)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.75$0.48$0.34 07/24$0.15–$0.57$0.34327
$12.00Nov 20$0.45$1.25$0.85$0.83 07/17$0.60–$1.73$0.8374
$12.00Dec 18$0.15$2.00$1.08$0.93 07/24$0.57–$1.68$0.93144
$12.00Feb 19$0.20$3.00$1.60$1.05 07/06$0.78–$1.90$1.0522
$11.00Aug 21$0.05$3.10$1.58$0.90 07/23$0.48–$1.58$0.90253
$11.00Nov 20$0.35$2.75$1.55$1.86 06/22$0.95–$1.93$1.5569
$11.00Dec 18$0.40$3.60$2.00$1.32 06/08$1.02–$2.00$1.3252
$11.00Feb 19$0.65$4.30$2.48$1.71 07/22$1.02–$2.48$1.7110
$11.00Sep 18$0.10$3.20$1.65--$1.65–$1.65—$0.108
$13.00Aug 21$0.00$0.20$0.10$0.11 07/22$0.05–$0.48$0.1036
$13.00Nov 20$0.00$0.75$0.38$0.40 07/20$0.38–$0.88$0.3847
$13.00Dec 18$0.00$2.95$1.48$0.65 07/21$0.45–$1.55$0.6529
$13.00Feb 19$0.00$3.30$1.65$1.25 06/23$0.57–$1.65$1.251
$10.00Aug 21$1.20$2.70$1.95$1.95 07/23$0.85–$2.48$1.95128
$10.00Dec 18$1.10$3.40$2.25$1.85 06/29$1.63–$2.55$1.85181
$10.00Feb 19$1.30$3.50$2.40$2.05 07/01$1.60–$2.75$2.052
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25102
$14.00Nov 20$0.00$1.30$0.65$0.25 07/17$0.18–$1.15$0.2513
$14.00Dec 18$0.00$2.35$1.18$0.39 07/14$0.38–$1.18$0.3912
$14.00Feb 19$0.00$2.85$1.43$0.85 06/23$0.45–$1.43$0.851
$9.00Aug 21$2.70$2.95$2.83$2.29 07/15$1.88–$3.00$2.70100
$9.00Dec 18$1.85$4.30$3.08$2.45 06/08$2.20–$3.28$2.4536
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.281
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.40$0.38202
$15.00Feb 19$0.00$2.45$1.23$0.11 07/13$0.28–$1.23$0.111
$15.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--2
$8.00Aug 21$3.30$5.90$4.60$3.05 07/01$2.85–$4.60$3.3082
$8.00Dec 18$2.05$5.30$3.68$4.46 06/25$3.03–$4.30$3.681
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30100
$16.00Dec 18$0.00$2.20$1.10$0.19 06/29$0.38–$1.10$0.192
$16.00Nov 20$0.00$0.40$0.20--$0.20–$0.20—--2
$7.00Dec 18$4.10$6.20$5.15--$5.15–$5.15—$4.10612
$17.00Nov 20$0.00$0.75$0.38--$0.38–$0.38—--25
$5.00Dec 18$6.20$8.20$7.20$5.85 07/01$5.85–$7.25$6.20601
$5.00Feb 19$6.10$9.00$7.55$5.90 07/01$5.75–$7.55$6.101
$5.00Aug 21$5.20$8.90$7.05--$7.05–$7.05—$5.201
$4.00Nov 20$7.20$9.90$8.55$8.44 06/18$6.90–$8.55$8.441
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.0116
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.051
$20.00Feb 19$0.00$1.75$0.88$0.05 07/09$0.03–$0.88$0.051
$20.00Nov 20$0.00$0.10$0.05--$0.05–$0.05—--500
$3.00Aug 21$7.20$10.90$9.05$8.10 06/10$7.90–$9.10$8.101
$3.00Nov 20$8.20$10.20$9.20$7.90 06/05$7.85–$9.20$8.201
$3.00Dec 18$8.10$10.20$9.15$7.92 06/05$7.85–$9.15$8.1013
$2.00Aug 21$8.20$11.90$10.05$9.04 06/08$8.80–$10.10$9.04--
$2.00Nov 20$9.00$11.20$10.10$8.92 06/05$8.45–$10.10$9.001
$1.00Aug 21$9.20$12.90$11.05$10.62 07/24$9.80–$11.10$10.623
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$1.10$0.60$0.70 06/18$0.55–$1.93$0.608
$12.00Feb 19$0.20$3.50$1.85$1.35 06/23$1.15–$2.30$1.351
$12.00Dec 18$0.00$3.30$1.65--$1.65–$1.65—--1
$11.00Aug 21$0.00$0.70$0.35$0.29 07/24$0.18–$1.23$0.29130
$11.00Nov 20$0.00$2.85$1.43$1.20 06/04$0.63–$1.73$1.202
$11.00Dec 18$0.00$2.95$1.48$1.26 05/29$0.68–$1.80$1.262
$11.00Feb 19$0.00$1.60$0.80$1.25 07/14$0.80–$1.92$0.8012
$13.00Feb 19$0.65$2.95$1.80$1.90 06/23$1.73–$2.70$1.802
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08139
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.451
$10.00Nov 20$0.00$0.90$0.45--$0.45–$0.45—--1
$10.00Dec 18$0.00$0.95$0.48--$0.48–$0.48—--6
$9.00Aug 21$0.00$0.75$0.38$0.06 07/20$0.08–$1.13$0.06138
$9.00Nov 20$0.15$1.75$0.95$0.20 06/24$0.40–$1.35$0.20216
$9.00Dec 18$0.00$0.85$0.43--$0.43–$0.43—--1
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.151
$8.00Aug 21$0.00$0.75$0.38--$0.38–$0.38—--345
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.2516
$7.00Aug 21$0.00$0.05$0.03--$0.03–$0.03—--4
$20.00Feb 19$7.30$9.80$8.55$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.23–$0.88$0.251
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.00$0.031

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 3
Put/Call Ratio 1.00
Net Difference -3

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 106
Put/Call Ratio 1.56
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 159
Total Puts 120
Average Put/Call Ratio 2.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All