Tour v452
BGC
BGC GROUP INC A
$11.97 +1.53%
$11.81 (-1.34%)🌙
as of 07/28 06:19 PM
(7/27 18:15) ◀
|
Tuesday, July 28, 2026 (6:19pm)
January 2026
|
▶ (7/29 14:20)
◀ 7/28 18:19 ▶

Option Volume

Detail
ℹ
Current (07/28) 8
Calls: 7 (88%)
Puts: 1 (12%)
Prior (07/27) 39
Calls: 29 (74%)
Puts: 10 (26%)
Current vs Prior -79.49%
Calls: -75.86% (Calls)
Puts: -90.00% (Puts)
Prior 7-Day Total 285
Calls: 187 (66%)
Puts: 98 (34%)
Prior 7-Day Average 40
Calls: 26 (66%)
Puts: 14 (34%)
Current vs Prior 7-Day Avg -80.35%
Calls: -73.80%
Puts: -92.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $859
Calls: $806 (94%)
Puts: $53 (6%)
Prior (07/27) $3.2K
Calls: $3.0K (94%)
Puts: $179 (6%)
Current vs Prior -73.11%
Calls: -73.26%
Puts: -70.56%
Prior 7-Day Total $24.7K
Calls: $20.1K (82%)
Puts: $4.5K (18%)
Prior 7-Day Average $3.5K
Calls: $2.9K (82%)
Puts: $647 (18%)
Current vs Prior 7-Day Avg -75.62%
Calls: -71.98%
Puts: -91.82%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.14
Prior (07/27) 0.34
Current vs Prior -58.57%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -83.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 130
Calls: -- (0%)
Puts: 130 (100%)
Prior (07/27) 732
Calls: 612 (84%)
Puts: 120 (16%)
Current vs Prior -82.24%
Prior 7-Day Total 2,615
Calls: 2,210 (85%)
Puts: 405 (15%)
Prior 7-Day Average 373
Calls: 315 (70%)
Puts: 135 (30%)
Current vs Prior 7-Day Avg -65.20%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.36% | 22.81%
Prior 7.72% | 21.88%
Current vs Prior +21.23% | +4.22%
Prior 7-Day Avg 9.72% | 17.08%
Current vs 7-Day Avg -3.74% | +33.56%
Prior 7-Day Eod 7.72% | 21.88%
Current vs 7-Day Eod +21.23% | +4.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($806) vs puts ($53). Light premium activity with dollar volume down 73% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (7 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.91, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.752.20$1.9822.7%30.91--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.752.20$1.9822.7%30.91--
$13.00Aug 210.050.20$0.13115.4%30.21--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.001.05$0.53198.1%10.30130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.62, avg 0.62)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$10.00$13.00Aug 21$1.85$1.15$1.850.62$11.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.61, avg 1.61)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$10.00$13.00Aug 21$1.85$1.85$1.151.61$11.85
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.51% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.13$0.53$0.66$10.34$13.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.72, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$13.001:2Aug 21$1.72$1.28
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 313 vol/day, 56 traded recently)

BGC averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 08-21 put last traded $0.29 on 07/24 (now $0.00/$1.05) — try a limit near $0.29.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.95$0.57$0.34 07/24$0.15–$0.57$0.34--
$12.00Nov 20$0.25$3.20$1.73$0.83 07/17$0.60–$1.73$0.83--
$12.00Dec 18$0.40$2.00$1.20$0.93 07/24$0.57–$1.68$0.93--
$12.00Feb 19$0.10$3.40$1.75$1.05 07/06$0.78–$1.90$1.05--
$11.00Aug 21$0.70$1.80$1.25$0.90 07/23$0.48–$1.25$0.90--
$11.00Nov 20$0.35$3.50$1.93$1.86 06/22$0.88–$1.93$1.86--
$11.00Dec 18$0.45$3.50$1.98$1.32 06/08$1.02–$2.00$1.32--
$11.00Feb 19$0.65$3.00$1.83$1.71 07/22$1.02–$2.03$1.71--
$13.00Aug 21$0.05$0.20$0.13$0.11 07/22$0.05–$0.48$0.11--
$13.00Nov 20$0.20$0.75$0.48$0.40 07/20$0.20–$0.88$0.40--
$13.00Dec 18$0.00$1.25$0.63$0.65 07/21$0.45–$1.55$0.63--
$13.00Feb 19$0.10$3.20$1.65$1.25 06/23$0.57–$1.65$1.25--
$10.00Aug 21$1.75$2.20$1.98$1.95 07/23$0.85–$2.48$1.95--
$10.00Dec 18$1.95$3.00$2.48$1.85 06/29$1.63–$2.55$1.95--
$10.00Feb 19$1.95$3.20$2.58$2.05 07/01$1.60–$2.75$2.05--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.20$0.40$0.30$0.25 07/17$0.18–$1.15$0.25--
$14.00Dec 18$0.00$1.55$0.78$0.39 07/14$0.38–$0.90$0.39--
$14.00Feb 19$0.00$1.35$0.68$0.85 06/23$0.45–$1.35$0.68--
$9.00Aug 21$2.90$3.10$3.00$2.29 07/15$1.88–$3.00$2.90--
$9.00Dec 18$2.40$3.60$3.00$2.45 06/08$2.20–$3.28$2.45--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.28--
$15.00Dec 18$0.00$0.50$0.25$0.38 06/26$0.25–$0.40$0.25--
$15.00Feb 19$0.00$1.35$0.68$0.11 07/13$0.28–$0.98$0.11--
$8.00Aug 21$3.30$4.90$4.10$3.05 07/01$2.73–$4.45$3.30--
$8.00Dec 18$3.40$5.00$4.20$4.46 06/25$3.03–$4.30$4.20--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$0.48$0.19--
$5.00Dec 18$4.90$8.70$6.80$5.85 07/01$5.75–$7.25$5.85--
$5.00Feb 19$6.20$8.30$7.25$5.90 07/01$5.75–$7.35$6.20--
$4.00Nov 20$7.30$9.00$8.15$8.44 06/18$6.85–$8.35$8.15--
$20.00Aug 21$0.00$0.75$0.38$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.50$0.03--
$20.00Feb 19$0.00$0.05$0.03$0.05 07/09$0.03–$0.48$0.03--
$3.00Aug 21$7.30$10.90$9.10$8.10 06/10$7.90–$9.10$8.10--
$3.00Nov 20$6.80$10.90$8.85$7.90 06/05$7.85–$8.85$7.90--
$3.00Dec 18$6.80$10.90$8.85$7.92 06/05$7.85–$8.85$7.92--
$2.00Aug 21$8.30$11.90$10.10$9.04 06/08$8.80–$10.10$9.04--
$2.00Nov 20$7.80$11.20$9.50$8.92 06/05$8.45–$9.85$8.92--
$1.00Aug 21$9.30$12.90$11.10$10.62 07/24$9.75–$11.10$10.62--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$1.00$0.55$0.70 06/18$0.55–$1.93$0.55--
$12.00Feb 19$0.05$3.40$1.73$1.35 06/23$1.15–$2.30$1.35--
$11.00Aug 21$0.00$1.05$0.53$0.29 07/24$0.18–$1.23$0.29130
$11.00Nov 20$0.05$2.95$1.50$1.20 06/04$0.63–$1.73$1.20--
$11.00Dec 18$0.10$1.25$0.68$1.26 05/29$0.68–$1.80$0.68--
$11.00Feb 19$0.05$3.10$1.58$1.25 07/14$0.88–$1.92$1.25--
$13.00Feb 19$0.55$2.90$1.73$1.90 06/23$1.73–$2.70$1.73--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.45--
$9.00Aug 21$0.00$0.25$0.13$0.06 07/20$0.08–$1.13$0.06--
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$20.00Feb 19$6.10$10.20$8.15$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.23–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 1
Put/Call Ratio 0.14
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 187
Total Puts 98
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All