Tour v456
BGC
BGC GROUP INC A
$11.83 -1.17%
(7/28 18:19) ◀
|
Wednesday, July 29, 2026 (2:20pm)
January 2026
|
▶ (7/29 18:01)
◀ 7/29 14:20 ▶

Option Volume

Detail
ℹ
Current (07/29 2:20pm) 12
Calls: 2 (17%)
Puts: 10 (83%)
Prior (05/07) 174
Calls: 68 (39%)
Puts: 106 (61%)
Current vs Prior -93.10%
Calls: -97.06% (Calls)
Puts: -90.57% (Puts)
Prior 7-Day Total 267
Calls: 157 (59%)
Puts: 110 (41%)
Prior 7-Day Average 133
Calls: 22 (59%)
Puts: 15 (41%)
Current vs Prior 7-Day Avg -91.01%
Calls: -91.08%
Puts: -36.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:20pm) $873
Calls: $493 (56%)
Puts: $380 (44%)
Prior (05/07) $4.5K
Calls: $2.4K (55%)
Puts: $2.0K (45%)
Current vs Prior -80.42%
Calls: -79.74%
Puts: -81.24%
Prior 7-Day Total $16.2K
Calls: $13.9K (85%)
Puts: $2.4K (15%)
Prior 7-Day Average $8.1K
Calls: $2.0K (85%)
Puts: $337 (15%)
Current vs Prior 7-Day Avg -89.24%
Calls: -75.12%
Puts: +12.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:20pm) 5.00
Prior (05/07) 1.56
Current vs Prior +220.75%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg +523.56%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:20pm) 4,846
Calls: 3,818 (79%)
Puts: 1,028 (21%)
Prior (05/07) 11,154
Calls: 9,238 (83%)
Puts: 1,916 (17%)
Current vs Prior -56.55%
Prior 7-Day Total 22,270
Calls: 18,462 (83%)
Puts: 3,808 (17%)
Prior 7-Day Average 11,135
Calls: 9,231 (83%)
Puts: 1,904 (17%)
Current vs Prior 7-Day Avg -56.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.40% | 12.85%
Prior 5.91% | 8.92%
Current vs Prior +75.79% | +44.09%
Prior 7-Day Avg 5.32% | 8.70%
Current vs 7-Day Avg +95.39% | +47.76%
Prior 7-Day Eod 5.91% | 8.92%
Current vs 7-Day Eod +75.79% | +44.09%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 194.05% | 141.86%
Calls: 266.67% | 173.33%
Puts: 121.43% | 110.39%
Prior 30.95% | 35.62%
Calls: 33.33% | 40.00%
Puts: 28.57% | 31.25%
Current vs Prior +526.98% | +298.26%
Prior 7-Day Avg 30.95% | 35.62%
Calls: 33.33% | 40.00%
Puts: 28.57% | 31.25%
Current vs 7-Day Avg +526.98% | +298.26%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 80% vs prior. Below-average activity with volume down 93% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 221% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:20BULLISHBEARISHBEARISH
14:10BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.204.20$2.70111.1%10.93128
$9.00Aug 212.803.10$2.9510.2%--0.83100
$11.00Aug 210.053.10$1.58193.0%--0.70253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 11, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.204.20$2.70111.1%10.93128
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.75$0.38197.4%100.30130

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.00, avg 2.28)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$9.00$10.00Aug 21$0.25$0.75$0.253.00$9.25
$12.00$13.00Aug 21$0.40$0.60$0.401.50$12.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.30$0.70$0.302.33$10.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.67, avg 0.48)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.40$0.40$0.600.67$12.40
$9.00$10.00Aug 21$0.25$0.25$0.750.33$9.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$10.00Aug 21$0.30$0.30$0.700.43$10.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.57% of stock, avg 22.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$1.58$0.38$1.96$9.04$12.9616.57%
$10.00Aug 21$2.70$0.08$2.78$7.22$12.7823.50%
$9.00Aug 21$2.95$0.38$3.33$5.67$12.3328.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.52% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$10.00Aug 21$0.10$0.08$0.18$9.82$13.18
$14.00$10.00Aug 21$0.25$0.08$0.33$9.67$14.33
$13.00$11.00Aug 21$0.10$0.38$0.48$10.52$13.48
$13.00$9.00Aug 21$0.10$0.38$0.48$8.52$13.48
$12.00$10.00Aug 21$0.50$0.08$0.58$9.42$12.58
$14.00$11.00Aug 21$0.25$0.38$0.63$10.37$14.63
$14.00$9.00Aug 21$0.25$0.38$0.63$8.37$14.63
$12.00$11.00Aug 21$0.50$0.38$0.88$10.12$12.88
$12.00$9.00Aug 21$0.50$0.38$0.88$8.12$12.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
10/1112/13Aug 21$0.70$0.302.33$10.30$12.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.82, cheapest $0.55)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$12.00$13.00$14.00Aug 21$0.55$0.450.82
$11.00$12.00$13.00Aug 21$0.68$0.320.47
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$9.00$10.00$11.00Aug 21$0.60$0.400.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.40, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$13.00$14.001:2Aug 21-$0.40$0.60
$10.00$11.001:2Aug 21-$0.46$0.54
$12.00$13.001:2Aug 21$0.30$0.70
$11.00$12.001:2Aug 21$0.58$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Aug 21-$0.68$0.32
$11.00$10.001:2Aug 21$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.85%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.100.461.4%0.85%2.28%--327

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 313 vol/day, 56 traded recently)

BGC averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $11.00 08-21 put last traded $0.29 on 07/24 (now $0.00/$1.05) — try a limit near $0.29.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.95$0.57$0.34 07/24$0.15–$0.57$0.34--
$12.00Nov 20$0.25$3.20$1.73$0.83 07/17$0.60–$1.73$0.83--
$12.00Dec 18$0.40$2.00$1.20$0.93 07/24$0.57–$1.68$0.93--
$12.00Feb 19$0.10$3.40$1.75$1.05 07/06$0.78–$1.90$1.05--
$11.00Aug 21$0.70$1.80$1.25$0.90 07/23$0.48–$1.25$0.90--
$11.00Nov 20$0.35$3.50$1.93$1.86 06/22$0.88–$1.93$1.86--
$11.00Dec 18$0.45$3.50$1.98$1.32 06/08$1.02–$2.00$1.32--
$11.00Feb 19$0.65$3.00$1.83$1.71 07/22$1.02–$2.03$1.71--
$13.00Aug 21$0.05$0.20$0.13$0.11 07/22$0.05–$0.48$0.11--
$13.00Nov 20$0.20$0.75$0.48$0.40 07/20$0.20–$0.88$0.40--
$13.00Dec 18$0.00$1.25$0.63$0.65 07/21$0.45–$1.55$0.63--
$13.00Feb 19$0.10$3.20$1.65$1.25 06/23$0.57–$1.65$1.25--
$10.00Aug 21$1.75$2.20$1.98$1.95 07/23$0.85–$2.48$1.95--
$10.00Dec 18$1.95$3.00$2.48$1.85 06/29$1.63–$2.55$1.95--
$10.00Feb 19$1.95$3.20$2.58$2.05 07/01$1.60–$2.75$2.05--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.20$0.40$0.30$0.25 07/17$0.18–$1.15$0.25--
$14.00Dec 18$0.00$1.55$0.78$0.39 07/14$0.38–$0.90$0.39--
$14.00Feb 19$0.00$1.35$0.68$0.85 06/23$0.45–$1.35$0.68--
$9.00Aug 21$2.90$3.10$3.00$2.29 07/15$1.88–$3.00$2.90--
$9.00Dec 18$2.40$3.60$3.00$2.45 06/08$2.20–$3.28$2.45--
$15.00Aug 21$0.00$0.55$0.28$0.45 06/26$0.10–$1.08$0.28--
$15.00Dec 18$0.00$0.50$0.25$0.38 06/26$0.25–$0.40$0.25--
$15.00Feb 19$0.00$1.35$0.68$0.11 07/13$0.28–$0.98$0.11--
$8.00Aug 21$3.30$4.90$4.10$3.05 07/01$2.73–$4.45$3.30--
$8.00Dec 18$3.40$5.00$4.20$4.46 06/25$3.03–$4.30$4.20--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$0.48$0.19--
$5.00Dec 18$4.90$8.70$6.80$5.85 07/01$5.75–$7.25$5.85--
$5.00Feb 19$6.20$8.30$7.25$5.90 07/01$5.75–$7.35$6.20--
$4.00Nov 20$7.30$9.00$8.15$8.44 06/18$6.85–$8.35$8.15--
$20.00Aug 21$0.00$0.75$0.38$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.05$0.03$0.05 06/24$0.03–$0.50$0.03--
$20.00Feb 19$0.00$0.05$0.03$0.05 07/09$0.03–$0.48$0.03--
$3.00Aug 21$7.30$10.90$9.10$8.10 06/10$7.90–$9.10$8.10--
$3.00Nov 20$6.80$10.90$8.85$7.90 06/05$7.85–$8.85$7.90--
$3.00Dec 18$6.80$10.90$8.85$7.92 06/05$7.85–$8.85$7.92--
$2.00Aug 21$8.30$11.90$10.10$9.04 06/08$8.80–$10.10$9.04--
$2.00Nov 20$7.80$11.20$9.50$8.92 06/05$8.45–$9.85$8.92--
$1.00Aug 21$9.30$12.90$11.10$10.62 07/24$9.75–$11.10$10.62--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.10$1.00$0.55$0.70 06/18$0.55–$1.93$0.55--
$12.00Feb 19$0.05$3.40$1.73$1.35 06/23$1.15–$2.30$1.35--
$11.00Aug 21$0.00$1.05$0.53$0.29 07/24$0.18–$1.23$0.29130
$11.00Nov 20$0.05$2.95$1.50$1.20 06/04$0.63–$1.73$1.20--
$11.00Dec 18$0.10$1.25$0.68$1.26 05/29$0.68–$1.80$0.68--
$11.00Feb 19$0.05$3.10$1.58$1.25 07/14$0.88–$1.92$1.25--
$13.00Feb 19$0.55$2.90$1.73$1.90 06/23$1.73–$2.70$1.73--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.45--
$9.00Aug 21$0.00$0.25$0.13$0.06 07/20$0.08–$1.13$0.06--
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$20.00Feb 19$6.10$10.20$8.15$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.23–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts 10
Put/Call Ratio 5.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 68
Total Puts 106
Put/Call Ratio 1.56
Net Difference -38

Prior 7-Day Put/Call Summary

Total Calls 157
Total Puts 110
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All