Tour v422
BGC
BGC GROUP INC A
$11.79 +1.20%
$11.50 (-2.46%)🌙
as of 07/27 06:15 PM
(7/24 01:55) ◀
|
Monday, July 27, 2026 (6:15pm)
January 2026
|
▶ (7/28 18:19)
◀ 7/27 18:15 ▶

Option Volume

Detail
ℹ
Current (07/27) 39
Calls: 29 (74%)
Puts: 10 (26%)
Prior (07/24) 16
Calls: 14 (88%)
Puts: 2 (12%)
Current vs Prior +143.75%
Calls: +107.14% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 309
Calls: 218 (71%)
Puts: 91 (29%)
Prior 7-Day Average 44
Calls: 31 (71%)
Puts: 13 (29%)
Current vs Prior 7-Day Avg -11.65%
Calls: -6.88%
Puts: -23.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $3.2K
Calls: $3.0K (94%)
Puts: $179 (6%)
Prior (07/24) $2.7K
Calls: $2.6K (97%)
Puts: $76 (3%)
Current vs Prior +20.26%
Calls: +16.82%
Puts: +136.84%
Prior 7-Day Total $25.6K
Calls: $21.2K (83%)
Puts: $4.4K (17%)
Prior 7-Day Average $3.6K
Calls: $3.0K (83%)
Puts: $623 (17%)
Current vs Prior 7-Day Avg -12.49%
Calls: -0.41%
Puts: -71.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.34
Prior (07/24) 0.14
Current vs Prior +141.38%
Prior 7-Day Average 0.80
Current vs Prior 7-Day Avg -56.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 732
Calls: 612 (84%)
Puts: 120 (16%)
Prior (07/24) 119
Calls: 1 (1%)
Puts: 118 (99%)
Current vs Prior +515.13%
Prior 7-Day Total 2,483
Calls: 2,194 (88%)
Puts: 289 (12%)
Prior 7-Day Average 354
Calls: 313 (77%)
Puts: 96 (23%)
Current vs Prior 7-Day Avg +106.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.72% | 21.88%
Prior 15.02% | 11.24%
Current vs Prior -48.62% | +94.61%
Prior 7-Day Avg 9.59% | 15.40%
Current vs 7-Day Avg -19.56% | +42.06%
Prior 7-Day Eod 15.02% | 11.24%
Current vs 7-Day Eod -48.62% | +94.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($3.0K) vs puts ($179). Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (29 calls vs 10 puts). P/C ratio rising 141% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.84, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.101.45$0.78173.1%80.84253
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 24, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.101.45$0.78173.1%80.84253
$13.00Aug 210.000.20$0.10200.0%40.1631
$12.00Aug 210.000.55$0.28196.4%20.38325
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.100.25$0.1883.3%100.26120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.18$0.82$0.184.56$12.18
$11.00$12.00Aug 21$0.50$0.50$0.501.00$11.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.00, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.50$0.50$0.501.00$11.50
$12.00$13.00Aug 21$0.18$0.18$0.820.22$12.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.14% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.00Aug 21$0.78$0.18$0.96$10.04$11.968.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.37% of stock, avg 3.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.00$11.00Aug 21$0.10$0.18$0.28$10.72$13.28
$12.00$11.00Aug 21$0.28$0.18$0.46$10.54$12.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.13, cheapest $0.32)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.32$0.682.13
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.08, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$12.00$13.001:2Aug 21$0.08$0.92
$11.00$12.001:2Aug 21$0.22$0.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 313 vol/day, 56 traded recently)

BGC averages only 313 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $11.00 02-19 call last traded $1.71 on 07/22 (now $1.10/$2.30) — try a limit near $1.70. Also watch the $11.00 08-21 call last traded $0.90 on 07/23 (now $0.10/$1.45) — try a limit near $0.78; the $12.00 08-21 call last traded $0.34 on 07/24 (now $0.00/$0.55) — try a limit near $0.28. Most tradeable put: the $11.00 08-21 put last traded $0.29 on 07/24 (now $0.10/$0.25) — try a limit near $0.18.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.55$0.28$0.34 07/24$0.15–$0.38$0.28325
$12.00Nov 20$0.40$1.55$0.98$0.83 07/17$0.53–$1.63$0.83--
$12.00Dec 18$0.05$2.00$1.02$0.93 07/24$0.57–$1.68$0.93--
$12.00Feb 19$0.20$3.00$1.60$1.05 07/06$0.78–$1.90$1.05--
$11.00Aug 21$0.10$1.45$0.78$0.90 07/23$0.48–$1.13$0.78253
$11.00Nov 20$0.40$2.20$1.30$1.86 06/22$0.88–$1.90$1.30--
$11.00Dec 18$0.50$3.50$2.00$1.32 06/08$1.02–$2.00$1.32--
$11.00Feb 19$1.10$2.30$1.70$1.71 07/22$1.02–$2.03$1.703
$13.00Aug 21$0.00$0.20$0.10$0.11 07/22$0.05–$0.48$0.1031
$13.00Nov 20$0.30$0.75$0.53$0.40 07/20$0.20–$0.88$0.40--
$13.00Dec 18$0.00$2.20$1.10$0.65 07/21$0.45–$1.55$0.65--
$13.00Feb 19$0.00$3.00$1.50$1.25 06/23$0.57–$1.55$1.25--
$10.00Aug 21$0.65$3.50$2.08$1.95 07/23$0.85–$2.48$1.95--
$10.00Dec 18$1.20$3.90$2.55$1.85 06/29$1.63–$2.55$1.85--
$10.00Feb 19$1.30$3.90$2.60$2.05 07/01$1.60–$2.75$2.05--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$2.05$1.02$0.25 07/17$0.18–$1.15$0.25--
$14.00Dec 18$0.35$0.70$0.52$0.39 07/14$0.38–$0.90$0.39--
$14.00Feb 19$0.00$1.55$0.78$0.85 06/23$0.45–$1.35$0.78--
$9.00Aug 21$2.75$3.00$2.88$2.29 07/15$1.75–$2.88$2.75--
$9.00Dec 18$1.95$4.60$3.28$2.45 06/08$2.20–$3.28$2.45--
$15.00Aug 21$0.00$2.15$1.08$0.45 06/26$0.10–$1.08$0.45--
$15.00Dec 18$0.00$0.80$0.40$0.38 06/26$0.25–$0.40$0.38--
$15.00Feb 19$0.00$1.00$0.50$0.11 07/13$0.28–$0.98$0.11--
$8.00Aug 21$3.40$5.00$4.20$3.05 07/01$2.73–$4.45$3.40--
$8.00Dec 18$3.50$5.10$4.30$4.46 06/25$2.07–$4.30$4.30--
$16.00Aug 21$0.00$2.15$1.08$0.30 06/22$0.38–$1.08$0.30--
$16.00Dec 18$0.00$0.95$0.48$0.19 06/29$0.38–$0.48$0.19--
$5.00Dec 18$5.50$8.20$6.85$5.85 07/01$5.75–$7.25$5.85--
$5.00Feb 19$5.50$7.80$6.65$5.90 07/01$5.75–$7.35$5.90--
$4.00Nov 20$6.40$9.20$7.80$8.44 06/18$6.85–$8.35$7.80--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.03$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$3.00Aug 21$7.50$10.10$8.80$8.10 06/10$7.90–$8.85$8.10--
$3.00Nov 20$7.40$10.20$8.80$7.90 06/05$7.70–$8.80$7.90--
$3.00Dec 18$7.40$10.20$8.80$7.92 06/05$7.85–$8.80$7.92--
$2.00Aug 21$8.50$11.10$9.80$9.04 06/08$8.80–$9.85$9.04--
$2.00Nov 20$8.40$11.20$9.80$8.92 06/05$8.45–$9.85$8.92--
$1.00Aug 21$9.50$12.10$10.80$10.62 07/24$9.75–$10.85$10.62--
PUTS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.15$1.10$0.63$0.70 06/18$0.63–$1.93$0.63--
$12.00Feb 19$0.20$3.40$1.80$1.35 06/23$1.15–$2.30$1.35--
$11.00Aug 21$0.10$0.25$0.18$0.29 07/24$0.18–$1.23$0.18120
$11.00Nov 20$0.00$1.65$0.83$1.20 06/04$0.63–$1.73$0.83--
$11.00Dec 18$0.00$1.60$0.80$1.26 05/29$0.78–$1.80$0.80--
$11.00Feb 19$0.00$2.65$1.33$1.25 07/14$0.88–$1.92$1.25--
$13.00Feb 19$0.70$3.20$1.95$1.90 06/23$1.73–$2.70$1.90--
$10.00Aug 21$0.00$0.15$0.08$0.13 07/20$0.08–$0.88$0.08--
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.45--
$9.00Aug 21$0.00$0.75$0.38$0.06 07/20$0.08–$1.13$0.06--
$9.00Nov 20$0.15$0.75$0.45$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.85$0.48$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.38–$0.50$0.25--
$20.00Feb 19$6.80$9.50$8.15$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.23–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.00$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29
Total Puts 10
Put/Call Ratio 0.34
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 91
Average Put/Call Ratio 0.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All