Tour v396
BGC
BGC GROUP INC A
$11.65 +0.56%
$11.73 (+0.68%)🌙
as of 07/25 01:55 AM
(7/23 18:16) ◀
|
Friday, July 24, 2026 (1:55am)
January 2026
|
▶ (7/27 18:15)
◀ 7/24 01:55 ▶

Option Volume

Detail
ℹ
Current (07/25) 16
Calls: 14 (88%)
Puts: 2 (12%)
Prior (07/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Calls: +250.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 410
Calls: 293 (71%)
Puts: 117 (29%)
Prior 7-Day Average 58
Calls: 41 (71%)
Puts: 16 (29%)
Current vs Prior 7-Day Avg -72.68%
Calls: -66.55%
Puts: -88.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $2.7K
Calls: $2.6K (97%)
Puts: $76 (3%)
Prior (07/23) $522
Calls: $522 (59%)
Puts: $360 (41%)
Current vs Prior +408.81%
Calls: +394.25%
Puts: -78.89%
Prior 7-Day Total $36.4K
Calls: $30.1K (83%)
Puts: $6.3K (17%)
Prior 7-Day Average $5.2K
Calls: $4.3K (83%)
Puts: $906 (17%)
Current vs Prior 7-Day Avg -48.96%
Calls: -39.96%
Puts: -91.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.14
Prior (07/23) --
Current vs Prior +0.00%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -82.90%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 119
Calls: 1 (1%)
Puts: 118 (99%)
Prior (07/23) 526
Calls: 526 (100%)
Puts: -- (0%)
Current vs Prior -77.38%
Prior 7-Day Total 5,249
Calls: 4,969 (95%)
Puts: 280 (5%)
Prior 7-Day Average 749
Calls: 709 (88%)
Puts: 93 (12%)
Current vs Prior 7-Day Avg -84.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 15.02% | 11.24%
Prior 8.46% | 17.95%
Current vs Prior +77.65% | -37.34%
Prior 7-Day Avg 8.38% | 15.11%
Current vs 7-Day Avg +79.29% | -25.58%
Prior 7-Day Eod 8.46% | 17.95%
Current vs 7-Day Eod +77.65% | -37.34%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($2.6K) vs puts ($76). Massive premium surge with dollar volume up 409% vs prior. Unusually high activity with volume up 300% vs prior - elevated interest. Extreme bullish P/C ratio of 0.14 - heavy call buying (14 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 12, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.000.50$0.25200.0%100.36--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Aug 210.000.75$0.38197.4%20.33118

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.41% of stock, avg 5.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.00Aug 21$0.25$0.38$0.63$10.37$12.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 321 vol/day, 55 traded recently)

BGC averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $1.00 08-21 call last traded $10.16 on 06/10 (now $9.10/$11.80) — try a limit near $10.16. Most tradeable put: the $11.00 08-21 put last traded $0.82 on 06/29 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$0.50$0.25$0.37 07/16$0.15–$0.75$0.25--
$12.00Nov 20$0.25$1.60$0.93$0.83 07/17$0.53–$1.73$0.83--
$12.00Dec 18$0.40$2.00$1.20$2.00 06/12$0.57–$1.68$1.20--
$12.00Feb 19$0.00$2.10$1.05$1.05 07/06$0.78–$1.90$1.05--
$11.00Aug 21$0.50$1.75$1.13$0.80 07/16$0.48–$1.13$0.80--
$11.00Nov 20$0.25$2.35$1.30$1.86 06/22$0.88–$2.05$1.30--
$11.00Dec 18$0.30$3.60$1.95$1.32 06/08$1.02–$1.98$1.32--
$13.00Aug 21$0.00$0.10$0.05$0.25 06/26$0.05–$0.48$0.05--
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$0.88$0.35--
$13.00Dec 18$0.15$1.10$0.63$1.06 07/13$0.45–$1.63$0.63--
$13.00Feb 19$0.00$1.65$0.83$1.25 06/23$0.57–$1.55$0.83--
$10.00Aug 21$1.35$2.05$1.70$1.55 07/15$0.85–$2.48$1.55--
$10.00Dec 18$2.10$2.45$2.28$1.85 06/29$1.63–$2.55$2.10--
$10.00Feb 19$2.25$2.65$2.45$2.05 07/01$1.60–$2.75$2.25--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.18–$1.15$0.25--
$14.00Dec 18$0.00$0.85$0.43$0.39 07/14$0.38–$0.90$0.39--
$14.00Feb 19$0.00$1.20$0.60$0.85 06/23$0.45–$1.40$0.60--
$9.00Aug 21$2.60$2.85$2.73$2.29 07/15$1.75–$2.73$2.60--
$9.00Dec 18$2.30$3.90$3.10$2.45 06/08$2.20–$3.15$2.45--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.45$0.38--
$15.00Feb 19$0.00$1.15$0.57$0.11 07/13$0.28–$0.98$0.11--
$8.00Aug 21$3.10$5.80$4.45$3.05 07/01$2.73–$4.45$3.10--
$8.00Dec 18$3.00$5.00$4.00$4.46 06/25$2.07–$4.15$4.00--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$0.48$0.19--
$5.00Dec 18$6.10$7.90$7.00$5.85 07/01$5.75–$7.25$6.10--
$5.00Feb 19$6.00$8.70$7.35$5.90 07/01$5.75–$7.35$6.00--
$4.00Nov 20$7.00$9.70$8.35$8.44 06/18$6.85–$8.35$8.35--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.75$0.38$0.05 07/09$0.03–$0.48$0.05--
$3.00Aug 21$6.70$10.60$8.65$8.10 06/10$7.90–$8.85$8.10--
$3.00Nov 20$7.80$9.80$8.80$7.90 06/05$7.70–$8.80$7.90--
$3.00Dec 18$6.50$10.60$8.55$7.92 06/05$7.85–$8.80$7.92--
$2.00Aug 21$7.70$11.60$9.65$9.04 06/08$8.80–$9.85$9.04--
$2.00Nov 20$8.90$10.80$9.85$8.92 06/05$8.45–$9.85$8.92--
$1.00Aug 21$9.10$11.80$10.45$10.16 06/10$9.75–$10.85$10.161
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$2.80$1.50$0.70 06/18$0.63–$1.93$0.70--
$12.00Feb 19$0.15$2.20$1.18$1.35 06/23$1.15–$2.30$1.18--
$11.00Aug 21$0.00$0.75$0.38$0.82 06/29$0.38–$1.23$0.38118
$11.00Nov 20$0.00$1.45$0.73$1.20 06/04$0.63–$1.73$0.73--
$11.00Dec 18$0.35$1.30$0.83$1.26 05/29$0.78–$1.80$0.83--
$11.00Feb 19$0.00$1.75$0.88$1.25 07/14$0.88–$1.92$0.88--
$13.00Feb 19$0.70$2.75$1.73$1.90 06/23$1.73–$2.70$1.73--
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.45--
$9.00Aug 21$0.05$0.15$0.10$0.18 07/13$0.08–$1.13$0.10--
$9.00Nov 20$0.15$0.90$0.53$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$6.40$10.50$8.45$7.79 06/18$8.05–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.20–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 2
Put/Call Ratio 0.14
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 293
Total Puts 117
Average Put/Call Ratio 0.84
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All