Tour v394
BGC
BGC GROUP INC A
$11.59 +0.65%
$11.55 (-0.30%)🌙
as of 07/23 06:16 PM
(7/22 18:43) ◀
|
Thursday, July 23, 2026 (6:16pm)
January 2026
|
▶ (7/24 01:55)
◀ 7/23 18:16 ▶

Option Volume

Detail
ℹ
Current (07/23) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/22) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior -94.03%
Calls: -94.03% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 434
Calls: 305 (70%)
Puts: 129 (30%)
Prior 7-Day Average 62
Calls: 43 (70%)
Puts: 18 (30%)
Current vs Prior 7-Day Avg -93.55%
Calls: -90.82%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $522
Calls: $522 (100%)
Puts: -- (0%)
Prior (07/22) $2.2K
Calls: $2.2K (96%)
Puts: $84 (4%)
Current vs Prior -76.68%
Calls: -76.68%
Puts: -100.00%
Prior 7-Day Total $37.9K
Calls: $29.9K (79%)
Puts: $8.1K (21%)
Prior 7-Day Average $5.4K
Calls: $4.3K (79%)
Puts: $1.2K (21%)
Current vs Prior 7-Day Avg -90.37%
Calls: -87.77%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) --
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 526
Calls: 526 (100%)
Puts: -- (0%)
Prior (07/22) 696
Calls: 696 (100%)
Puts: -- (0%)
Current vs Prior -24.43%
Prior 7-Day Total 7,361
Calls: 7,081 (96%)
Puts: 280 (4%)
Prior 7-Day Average 1,051
Calls: 1,011 (92%)
Puts: 93 (8%)
Current vs Prior 7-Day Avg -49.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.46% | 17.95%
Prior 10.25% | 18.51%
Current vs Prior -17.52% | -3.02%
Prior 7-Day Avg 7.65% | 14.11%
Current vs 7-Day Avg +10.48% | +27.17%
Prior 7-Day Eod 10.25% | 18.51%
Current vs 7-Day Eod -17.52% | -3.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($522) vs puts (--). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 94% vs prior. Declining open interest (down 24%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.88, highest 0.97)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.253.70$2.4898.8%10.97130
$11.00Aug 210.251.90$1.08152.8%10.79252
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.253.70$2.4898.8%10.97130
$11.00Aug 210.251.90$1.08152.8%10.79252
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.32, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Aug 21$0.32$0.68
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 321 vol/day, 55 traded recently)

BGC averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $10.00 08-21 call last traded $1.55 on 07/15 (now $1.25/$3.70) — try a limit near $1.55. Also watch the $12.00 12-18 call last traded $2.00 on 06/12 (now $0.20/$1.45) — try a limit near $0.83; the $11.00 08-21 call last traded $0.80 on 07/16 (now $0.25/$1.90) — try a limit near $0.80.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.20$0.35$0.28$0.37 07/16$0.15–$0.93$0.28--
$12.00Nov 20$0.25$3.00$1.63$0.83 07/17$0.53–$1.73$0.83--
$12.00Dec 18$0.20$1.45$0.83$2.00 06/12$0.57–$1.68$0.83144
$12.00Feb 19$0.25$3.40$1.83$1.05 07/06$0.78–$2.15$1.05--
$11.00Aug 21$0.25$1.90$1.08$0.80 07/16$0.48–$1.68$0.80252
$11.00Nov 20$0.25$3.40$1.83$1.86 06/22$0.88–$2.08$1.83--
$11.00Dec 18$0.35$2.20$1.28$1.32 06/08$1.02–$2.30$1.28--
$13.00Aug 21$0.00$0.20$0.10$0.25 06/26$0.05–$0.48$0.10--
$13.00Nov 20$0.00$1.75$0.88$0.35 07/01$0.20–$0.88$0.35--
$13.00Dec 18$0.00$1.30$0.65$1.06 07/13$0.45–$1.78$0.65--
$13.00Feb 19$0.00$3.10$1.55$1.25 06/23$0.57–$1.80$1.25--
$10.00Aug 21$1.25$3.70$2.48$1.55 07/15$0.85–$2.70$1.55130
$10.00Dec 18$0.80$3.20$2.00$1.85 06/29$1.63–$2.83$1.85--
$10.00Feb 19$1.00$3.20$2.10$2.05 07/01$1.60–$2.93$2.05--
$14.00Aug 21$0.00$0.50$0.25$0.46 06/22$0.08–$0.25$0.25--
$14.00Nov 20$0.00$0.75$0.38$0.25 07/17$0.18–$1.15$0.25--
$14.00Dec 18$0.00$1.00$0.50$0.39 07/14$0.38–$1.60$0.39--
$14.00Feb 19$0.00$2.15$1.08$0.85 06/23$0.45–$1.40$0.85--
$9.00Aug 21$2.35$2.80$2.58$2.29 07/15$1.75–$3.30$2.35--
$9.00Dec 18$1.55$4.30$2.93$2.45 06/08$2.20–$3.85$2.45--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$15.00Feb 19$0.00$1.15$0.57$0.11 07/13$0.28–$1.55$0.11--
$8.00Aug 21$2.90$5.50$4.20$3.05 07/01$2.73–$4.60$3.05--
$8.00Dec 18$3.00$5.00$4.00$4.46 06/25$2.07–$4.85$4.00--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.90$8.60$7.25$5.85 07/01$5.75–$7.70$5.90--
$5.00Feb 19$5.50$8.60$7.05$5.90 07/01$5.75–$7.70$5.90--
$4.00Nov 20$5.50$9.50$7.50$8.44 06/18$6.85–$8.65$7.50--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.95$0.48$0.05 07/09$0.03–$0.48$0.05--
$3.00Aug 21$6.80$10.50$8.65$8.10 06/10$7.90–$9.70$8.10--
$3.00Nov 20$6.50$10.50$8.50$7.90 06/05$7.70–$9.70$7.90--
$3.00Dec 18$7.70$9.90$8.80$7.92 06/05$7.85–$9.20$7.92--
$2.00Aug 21$7.80$11.50$9.65$9.04 06/08$8.80–$10.55$9.04--
$2.00Nov 20$7.50$11.50$9.50$8.92 06/05$8.45–$10.35$8.92--
$1.00Aug 21$8.80$12.50$10.65$10.16 06/10$9.75–$11.75$10.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.00$1.40$0.70$0.70 06/18$0.53–$1.93$0.70--
$12.00Feb 19$0.25$3.60$1.93$1.35 06/23$1.15–$2.30$1.35--
$11.00Aug 21$0.00$0.95$0.48$0.82 06/29$0.28–$1.23$0.48--
$11.00Nov 20$0.00$2.15$1.08$1.20 06/04$0.60–$1.73$1.08--
$11.00Dec 18$0.00$1.60$0.80$1.26 05/29$0.63–$1.80$0.80--
$11.00Feb 19$0.00$3.30$1.65$1.25 07/14$0.80–$1.92$1.25--
$13.00Feb 19$0.80$3.40$2.10$1.90 06/23$1.63–$2.70$1.90--
$10.00Feb 19$0.00$0.90$0.45$0.60 06/23$0.45–$1.22$0.45--
$9.00Aug 21$0.05$2.20$1.13$0.18 07/13$0.08–$1.13$0.18--
$9.00Nov 20$0.15$2.55$1.35$0.20 06/24$0.40–$1.35$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$1.00$0.50$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$6.50$10.50$8.50$7.79 06/18$7.30–$9.65$7.79--
$2.00Nov 20$0.00$0.75$0.38$0.25 07/15$0.20–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 67
Total Puts --
Put/Call Ratio --
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 305
Total Puts 129
Average Put/Call Ratio 0.82
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All