Tour v388
BGC
BGC GROUP INC A
$11.51 +1.41%
$11.56 (+0.43%)🌙
as of 07/22 06:43 PM
(7/21 18:15) ◀
|
Wednesday, July 22, 2026 (6:43pm)
January 2026
|
▶ (7/23 18:16)
◀ 7/22 18:43 ▶

Option Volume

Detail
ℹ
Current (07/22) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (07/21) 36
Calls: 27 (75%)
Puts: 9 (25%)
Current vs Prior +86.11%
Calls: +148.15% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 401
Calls: 248 (62%)
Puts: 153 (38%)
Prior 7-Day Average 57
Calls: 35 (62%)
Puts: 21 (38%)
Current vs Prior 7-Day Avg +16.96%
Calls: +89.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/21) $4.5K
Calls: $4.2K (92%)
Puts: $360 (8%)
Current vs Prior -50.61%
Calls: -46.34%
Puts: -100.00%
Prior 7-Day Total $36.6K
Calls: $28.0K (76%)
Puts: $8.6K (24%)
Prior 7-Day Average $5.2K
Calls: $4.0K (76%)
Puts: $1.2K (24%)
Current vs Prior 7-Day Avg -57.18%
Calls: -43.99%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 696
Calls: 696 (100%)
Puts: -- (0%)
Prior (07/21) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior +2300.00%
Prior 7-Day Total 6,953
Calls: 6,491 (93%)
Puts: 462 (7%)
Prior 7-Day Average 993
Calls: 927 (89%)
Puts: 115 (11%)
Current vs Prior 7-Day Avg -29.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.25% | 18.51%
Prior 8.81% | 12.33%
Current vs Prior +16.36% | +50.03%
Prior 7-Day Avg 6.64% | 12.78%
Current vs 7-Day Avg +54.30% | +44.77%
Prior 7-Day Eod 8.81% | 12.33%
Current vs 7-Day Eod +16.36% | +50.03%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Prior 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 70.23% | 32.89%
Calls: 57.14% | 26.32%
Puts: 83.33% | 39.47%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Light premium activity with dollar volume down 51% vs prior. Above-average activity with volume up 86% vs prior. Rising open interest (up 2300%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.77, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 211.152.55$1.8575.7%30.91130
$11.00Aug 210.400.90$0.6576.9%10.63251
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 42)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Aug 210.250.35$0.3033.3%420.35284
$13.00Aug 210.000.15$0.08187.5%200.1231
$10.00Aug 211.152.55$1.8575.7%30.91130
$11.00Aug 210.400.90$0.6576.9%10.63251
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.55, avg 2.71)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$12.00$13.00Aug 21$0.22$0.78$0.223.55$12.22
$11.00$12.00Aug 21$0.35$0.65$0.351.86$11.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.54, avg 0.41)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$11.00$12.00Aug 21$0.35$0.35$0.650.54$11.35
$12.00$13.00Aug 21$0.22$0.22$0.780.28$12.22
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 6.69, cheapest $0.13)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$11.00$12.00$13.00Aug 21$0.13$0.876.69
$10.00$11.00$12.00Aug 21$0.85$0.150.18
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.05, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$11.00$12.001:2Aug 21$0.05$0.95
$12.00$13.001:2Aug 21$0.14$0.86
$10.00$11.001:2Aug 21$0.55$0.45
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.17%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Aug 21$0.250.354.3%2.17%6.43%42284

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 55 contracts (avg 321 vol/day, 55 traded recently)

BGC averages only 321 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.00 08-21 call last traded $0.37 on 07/16 (now $0.25/$0.35) — try a limit near $0.30. Also watch the $10.00 08-21 call last traded $1.55 on 07/15 (now $1.15/$2.55) — try a limit near $1.55; the $11.00 08-21 call last traded $0.80 on 07/16 (now $0.40/$0.90) — try a limit near $0.65.
CALLS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.25$0.35$0.30$0.37 07/16$0.15–$1.13$0.30284
$12.00Nov 20$0.25$2.20$1.23$0.83 07/17$0.53–$1.73$0.83--
$12.00Dec 18$0.05$3.20$1.63$2.00 06/12$0.57–$2.00$1.63--
$12.00Feb 19$0.05$3.30$1.67$1.05 07/06$0.78–$2.23$1.05--
$11.00Aug 21$0.40$0.90$0.65$0.80 07/16$0.48–$2.23$0.65251
$11.00Nov 20$0.50$2.45$1.48$1.86 06/22$0.88–$2.32$1.48--
$11.00Dec 18$0.25$3.50$1.88$1.32 06/08$1.02–$2.42$1.32--
$13.00Aug 21$0.00$0.15$0.08$0.25 06/26$0.05–$0.48$0.0831
$13.00Nov 20$0.00$0.75$0.38$0.35 07/01$0.20–$0.98$0.35--
$13.00Dec 18$0.15$2.10$1.13$1.06 07/13$0.45–$1.78$1.06--
$13.00Feb 19$0.00$3.00$1.50$1.25 06/23$0.57–$1.80$1.25--
$10.00Aug 21$1.15$2.55$1.85$1.55 07/15$0.85–$2.90$1.55130
$10.00Dec 18$0.80$2.50$1.65$1.85 06/29$1.63–$3.35$1.65--
$10.00Feb 19$1.00$2.70$1.85$2.05 07/01$1.60–$3.60$1.85--
$14.00Aug 21$0.00$0.15$0.08$0.46 06/22$0.08–$0.25$0.08--
$14.00Nov 20$0.00$2.30$1.15$0.25 07/17$0.18–$1.15$0.25--
$14.00Dec 18$0.00$0.95$0.48$0.39 07/14$0.38–$1.60$0.39--
$14.00Feb 19$0.00$2.70$1.35$0.85 06/23$0.45–$1.45$0.85--
$9.00Aug 21$2.45$2.65$2.55$2.29 07/15$1.75–$3.75$2.45--
$9.00Dec 18$1.40$3.90$2.65$2.45 06/08$2.20–$3.85$2.45--
$15.00Aug 21$0.00$0.75$0.38$0.45 06/26$0.10–$0.98$0.38--
$15.00Dec 18$0.00$0.75$0.38$0.38 06/26$0.25–$0.50$0.38--
$15.00Feb 19$0.00$1.85$0.93$0.11 07/13$0.28–$1.55$0.11--
$8.00Aug 21$2.05$4.80$3.43$3.05 07/01$2.73–$4.80$3.05--
$8.00Dec 18$2.35$4.50$3.43$4.46 06/25$2.07–$4.90$3.43--
$16.00Aug 21$0.00$0.75$0.38$0.30 06/22$0.38–$0.98$0.30--
$16.00Nov 20$0.00$0.40$0.20$0.10 05/26$0.20–$0.20$0.10--
$16.00Dec 18$0.00$0.75$0.38$0.19 06/29$0.38–$1.23$0.19--
$5.00Dec 18$5.80$7.50$6.65$5.85 07/01$5.75–$7.85$5.85--
$5.00Feb 19$4.40$7.80$6.10$5.90 07/01$5.75–$7.85$5.90--
$4.00Nov 20$6.90$8.60$7.75$8.44 06/18$6.85–$8.85$7.75--
$20.00Aug 21$0.00$0.05$0.03$0.01 07/02$0.03–$0.38$0.01--
$20.00Dec 18$0.00$0.75$0.38$0.05 06/24$0.03–$0.50$0.05--
$20.00Feb 19$0.00$0.95$0.48$0.05 07/09$0.03–$0.48$0.05--
$3.00Aug 21$6.70$9.90$8.30$8.10 06/10$7.90–$9.95$8.10--
$3.00Nov 20$7.70$9.70$8.70$7.90 06/05$7.70–$9.95$7.90--
$3.00Dec 18$7.00$10.00$8.50$7.92 06/05$7.85–$9.95$7.92--
$2.00Aug 21$7.70$10.90$9.30$9.04 06/08$8.80–$10.95$9.04--
$2.00Nov 20$7.90$11.00$9.45$8.92 06/05$8.45–$10.95$8.92--
$1.00Aug 21$9.70$11.70$10.70$10.16 06/10$9.75–$11.80$10.16--
PUTS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$12.00Aug 21$0.30$1.45$0.88$0.70 06/18$0.40–$1.93$0.70--
$12.00Feb 19$0.25$3.60$1.93$1.35 06/23$1.05–$2.30$1.35--
$11.00Aug 21$0.10$0.85$0.48$0.82 06/29$0.18–$1.23$0.48--
$11.00Nov 20$0.10$2.45$1.28$1.20 06/04$0.53–$1.73$1.20--
$11.00Dec 18$0.05$2.50$1.27$1.26 05/29$0.63–$1.80$1.26--
$11.00Feb 19$0.05$3.20$1.63$1.25 07/14$0.80–$1.92$1.25--
$13.00Feb 19$0.75$3.60$2.17$1.90 06/23$1.63–$2.70$1.90--
$10.00Feb 19$0.05$1.65$0.85$0.60 06/23$0.63–$1.22$0.60--
$9.00Aug 21$0.05$0.15$0.10$0.18 07/13$0.08–$0.43$0.10--
$9.00Nov 20$0.15$0.90$0.53$0.20 06/24$0.40–$0.73$0.20--
$8.00Dec 18$0.10$0.75$0.43$0.15 06/17$0.28–$1.28$0.15--
$7.00Dec 18$0.00$0.75$0.38$0.25 06/29$0.13–$0.50$0.25--
$20.00Feb 19$6.50$10.60$8.55$7.79 06/18$7.30–$9.65$7.79--
$2.00Nov 20$0.00$1.00$0.50$0.25 07/15$0.20–$0.88$0.25--
$1.00Aug 21$0.00$0.05$0.03$0.12 06/18$0.03–$1.08$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67
Total Puts --
Put/Call Ratio --
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 27
Total Puts 9
Put/Call Ratio 0.33
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 248
Total Puts 153
Average Put/Call Ratio 1.05
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All